Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.757,48 +166,34 (+0,27%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.60 | 0.00 | - | 1 | 129 | 2024-06-21 | 0.24 | 0.00 | - | 10 | 439 |
| - | - | - | - | - | 2024-06-28 | 0.55 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-07-05 | 0.50 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.93 | 0.00 | - | 1 | 0 |
| 45.19 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.55 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 2024-07-26 | 1.06 | +0.13 | +13.98% | 2 | 2 |
| 45.82 | 0.00 | - | 7 | 79 | 2024-08-16 | 2.40 | -0.34 | -12.41% | 12 | 260 |
| 59.80 | 0.00 | - | 6 | 68 | 2024-09-20 | 4.20 | -1.60 | -27.59% | 1 | 228 |
| 29.50 | 0.00 | - | 3 | 14 | 2024-11-15 | 11.10 | 0.00 | - | 1 | 36 |
| 64.50 | 0.00 | - | 1 | 50 | 2025-01-17 | 10.33 | 0.00 | - | 2 | 1,651 |
| 76.50 | 0.00 | - | 1 | 13 | 2025-03-21 | 13.70 | 0.00 | - | 20 | 34 |
| 66.00 | 0.00 | - | 5 | 7 | 2025-06-20 | 19.50 | 0.00 | - | 1 | 50 |
| 89.50 | 0.00 | - | 2 | 23 | 2026-01-16 | 24.00 | 0.00 | - | 2 | 59 |
