Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
52.60 | 0.00 | - | 1 | 129 | 2024-06-21 | 0.24 | 0.00 | - | 10 | 439 |
- | - | - | - | - | 2024-06-28 | 0.55 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 2024-07-05 | 0.50 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 2024-07-12 | 0.93 | 0.00 | - | 1 | 0 |
45.19 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.55 | 0.00 | - | 5 | 33 |
- | - | - | - | - | 2024-07-26 | 1.06 | +0.13 | +13.98% | 2 | 2 |
45.82 | 0.00 | - | 7 | 79 | 2024-08-16 | 2.40 | -0.34 | -12.41% | 12 | 260 |
59.80 | 0.00 | - | 6 | 68 | 2024-09-20 | 4.20 | -1.60 | -27.59% | 1 | 228 |
29.50 | 0.00 | - | 3 | 14 | 2024-11-15 | 11.10 | 0.00 | - | 1 | 36 |
64.50 | 0.00 | - | 1 | 50 | 2025-01-17 | 10.33 | 0.00 | - | 2 | 1,651 |
76.50 | 0.00 | - | 1 | 13 | 2025-03-21 | 13.70 | 0.00 | - | 20 | 34 |
66.00 | 0.00 | - | 5 | 7 | 2025-06-20 | 19.50 | 0.00 | - | 1 | 50 |
89.50 | 0.00 | - | 2 | 23 | 2026-01-16 | 24.00 | 0.00 | - | 2 | 59 |