Deutsche Märkte schließen in 5 Stunden 33 Minuten
DAX
18.562,77 -115,10 (-0,62%) Euro Stoxx 50
4.997,69 -32,66 (-0,65%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,00 -11,50 (-0,49%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.429,17 -519,28 (-0,82%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.05 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.43 | 0.00 | - | 6 | 0 |
| 22.85 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.67 | 0.00 | - | 1 | 0 |
| 50.29 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 36 | 0 |
| 45.00 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.91 | 0.00 | - | - | 0 |
| 55.68 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.30 | 0.00 | - | 2 | 0 |
| 62.05 | 0.00 | - | 10 | 0 | 2024-09-20 | 4.70 | 0.00 | - | 27 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.30 | 0.00 | - | 3 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.40 | 0.00 | - | 1 | 0 |
| 63.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.60 | 0.00 | - | 10 | 0 |
| 60.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.30 | 0.00 | - | 1 | 0 |
| 90.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.00 | 0.00 | - | 1 | 0 |
