Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.685,30 +28,00 (+0,05%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.01 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.10 | 0.00 | - | 20 | 280 |
| - | - | - | - | - | 2024-06-28 | 0.31 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-07-12 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 1.14 | 0.00 | - | 2 | 2 |
| 71.20 | 0.00 | - | 1 | 30 | 2024-08-16 | 1.45 | 0.00 | - | 1 | 128 |
| 65.96 | 0.00 | - | - | 1 | 2024-09-20 | 2.86 | 0.00 | - | 5 | 364 |
| - | - | - | - | - | 2024-11-15 | 6.30 | 0.00 | - | 1 | 19 |
| 45.50 | 0.00 | - | - | 0 | 2025-01-17 | 8.10 | 0.00 | - | 2 | 147 |
| 51.90 | 0.00 | - | - | 11 | 2025-03-21 | 17.70 | 0.00 | - | 1 | 2 |
| 57.90 | 0.00 | - | 8 | 9 | 2025-06-20 | 14.12 | 0.00 | - | 1 | 415 |
| 87.30 | 0.00 | - | 2 | 6 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 194 |
