Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
39.329,94 +291,78 (+0,75%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.486,23 -54,83 (-0,08%) CMC Crypto 200
1.439,31 -7,36 (-0,51%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 1 | 1 |
| 86.55 | 0.00 | - | 10 | 20 | 2024-06-21 | 0.10 | 0.00 | - | 50 | 813 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 1.05 | +0.06 | +6.06% | 2 | 117 |
| 91.35 | 0.00 | - | - | 10 | 2024-09-20 | 1.30 | 0.00 | - | 4 | 134 |
| - | - | - | - | - | 2024-11-15 | 2.95 | 0.00 | - | 1 | 49 |
| 54.70 | 0.00 | - | 20 | 30 | 2025-01-17 | 5.60 | -0.35 | -5.88% | 1 | 369 |
| 87.44 | 0.00 | - | 3 | 6 | 2025-03-21 | 15.10 | 0.00 | - | 1 | 34 |
| 66.10 | 0.00 | - | 4 | 4 | 2025-06-20 | 9.03 | 0.00 | - | 4 | 0 |
| 107.06 | 0.00 | - | 1 | 7 | 2026-01-16 | 14.60 | +1.19 | +8.87% | 4 | 29 |
