Deutsche Märkte schließen in 28 Minuten
DAX
18.602,85 +104,91 (+0,57%) Euro Stoxx 50
5.006,47 +22,80 (+0,46%) Dow Jones 30
38.467,92 -218,40 (-0,56%) Gold
2.363,40 +17,60 (+0,75%) EUR/USD
1,0877 +0,0022 (+0,21%) Bitcoin EUR
63.268,84 +529,51 (+0,84%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Strike:260.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.95 | 0.00 | - | 2 | 0 |
| 190.70 | 0.00 | - | - | 1 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2024-07-19 | 0.43 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.75 | 0.00 | - | 2 | 128 |
| 120.11 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 244 |
| 90.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.19 | 0.00 | - | 1 | 27 |
| 100.36 | 0.00 | - | 1 | 2 | 2025-01-17 | 4.60 | 0.00 | - | 4 | 371 |
| - | - | - | - | - | 2025-03-21 | 15.00 | 0.00 | - | 2 | 9 |
| 85.53 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.79 | 0.00 | - | 3 | 206 |
| 91.90 | 0.00 | - | 2 | 3 | 2026-01-16 | 12.45 | 0.00 | - | 1 | 172 |
