Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.554,00 -123,87 (-0,66%) Euro Stoxx 50
4.996,33 -34,02 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,60 -11,90 (-0,50%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.453,57 -490,46 (-0,78%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | - | 0 |
| 70.30 | 0.00 | - | 2 | 5 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 2 | 0 |
| 71.53 | 0.00 | - | 4 | 5 | 2024-08-16 | 0.73 | 0.00 | - | 3 | 0 |
| 110.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.09 | 0.00 | - | 1 | 0 |
| 79.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.52 | 0.00 | - | 10 | 0 |
| 98.56 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.00 | 0.00 | - | 2 | 0 |
| 90.50 | 0.00 | - | 2 | 2 | 2025-06-20 | 7.30 | 0.00 | - | 2 | 0 |
| 92.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 0 |
