Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.849,06 +50,07 (+0,13%) Bitcoin EUR
64.662,46 -175,16 (-0,27%) CMC Crypto 200
1.446,15 -0,53 (-0,04%) Nasdaq Compositive
17.204,03 +70,90 (+0,41%) S&P 500
5.362,75 +15,76 (+0,29%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Strike:240.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.43 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 2024-07-19 | 0.29 | 0.00 | - | 2 | 1 |
| 98.70 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.58 | 0.00 | - | 4 | 97 |
| - | - | - | - | - | 2024-09-20 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.30 | 0.00 | - | 1 | 581 |
| 81.00 | 0.00 | - | 17 | 23 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 2025-03-21 | 5.70 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 2025-06-20 | 7.75 | 0.00 | - | 5 | 84 |
| 94.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 10.05 | 0.00 | - | 1 | 87 |
