Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
18.494,89 -62,38 (-0,34%) Euro Stoxx 50
5.016,48 -34,83 (-0,69%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.319,40 -7,60 (-0,33%) EUR/USD
1,0767 +0,0001 (+0,01%) Bitcoin EUR
62.927,70 -1.514,42 (-2,35%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.21 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.52 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.78 | 0.00 | - | 2 | 0 |
| 97.90 | 0.00 | - | - | 1 | 2024-11-15 | 1.90 | 0.00 | - | 2 | 0 |
| 87.14 | 0.00 | - | 1 | 1 | 2025-01-17 | 2.37 | 0.00 | - | 2 | 0 |
| 104.80 | 0.00 | - | 1 | 6 | 2025-03-21 | 2.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.45 | 0.00 | - | 5 | 303 |
| 112.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 7.54 | 0.00 | - | 1 | 0 |
