Deutsche Märkte öffnen in 6 Stunden 39 Minuten
Nikkei 225
39.204,88 +166,72 (+0,43%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.598,75 +9,05 (+0,01%) CMC Crypto 200
1.441,65 -5,03 (-0,35%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.04 | 0.00 | - | 40 | 94 |
| - | - | - | - | - | 2024-08-16 | 2.00 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-09-20 | 0.50 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-11-15 | 0.91 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2025-01-17 | 1.90 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 2025-03-21 | 2.25 | +0.26 | +13.07% | 1 | 4 |
| 166.38 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.40 | 0.00 | - | 4 | 17 |
| 131.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.30 | 0.00 | - | 100 | 0 |
