Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.833,04 +606,73 (+1,08%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240705C00480000 | 2024-06-28 9:45AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 57 | 361 | 63.67% |
| HUM240712C00480000 | 2024-06-28 11:34AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.35 | -0.01 | -9.09% | 11 | 35 | 56.84% |
| HUM240719C00480000 | 2024-06-27 10:10AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 99 | 53.10% |
| HUM240816C00480000 | 2024-04-24 10:41AM EDT | 2024-08-16 | 0.55 | 0.80 | 1.30 | 0.00 | - | 1 | 8 | 41.27% |
| HUM240920C00480000 | 2024-06-28 11:49AM EDT | 2024-09-20 | 1.80 | 1.45 | 1.75 | +0.45 | +33.33% | 1 | 18 | 33.55% |
| HUM241115C00480000 | 2024-06-20 12:27PM EDT | 2024-11-15 | 2.65 | 3.90 | 6.60 | 0.00 | - | 10 | 7 | 36.78% |
| HUM250117C00480000 | 2024-06-21 11:08AM EDT | 2025-01-17 | 4.10 | 5.80 | 6.90 | 0.00 | - | 1 | 311 | 30.98% |
| HUM250321C00480000 | 2024-05-16 3:42PM EDT | 2025-03-21 | 7.05 | 2.50 | 7.40 | 0.00 | - | 1 | 9 | 27.68% |
| HUM250620C00480000 | 2024-06-28 1:17PM EDT | 2025-06-20 | 14.40 | 12.20 | 14.40 | +5.30 | +58.24% | 7 | 20 | 30.45% |
| HUM260116C00480000 | 2024-05-14 2:45PM EDT | 2026-01-16 | 15.50 | 17.10 | 19.50 | 0.00 | - | 1 | 36 | 27.48% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920P00480000 | 2024-01-22 2:51PM EDT | 2024-09-20 | 74.90 | 109.00 | 116.70 | 0.00 | - | 10 | 0 | 55.33% |
| HUM250117P00480000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 133.70 | 102.00 | 111.00 | 0.00 | - | 16 | 6 | 27.55% |
| HUM260116P00480000 | 2024-02-29 1:02PM EDT | 2026-01-16 | 134.27 | 130.00 | 139.00 | 0.00 | - | 1 | 53 | 35.36% |
