Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.789,89 +585,89 (+1,04%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240705C00470000 | 2024-06-28 12:16PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 101 | 323 | 66.02% |
| HUM240816C00470000 | 2024-06-28 11:34AM EDT | 2024-08-16 | 1.30 | 1.00 | 1.20 | +0.20 | +18.18% | 1 | 8 | 37.94% |
| HUM240920C00470000 | 2024-06-28 9:46AM EDT | 2024-09-20 | 2.19 | 1.80 | 2.15 | +0.62 | +39.49% | 3 | 41 | 32.90% |
| HUM241115C00470000 | 2024-06-25 11:49AM EDT | 2024-11-15 | 2.97 | 4.80 | 7.40 | 0.00 | - | 1 | 18 | 36.10% |
| HUM250117C00470000 | 2024-06-28 3:14PM EDT | 2025-01-17 | 7.30 | 7.00 | 8.10 | +1.80 | +32.73% | 56 | 93 | 30.92% |
| HUM250321C00470000 | 2024-04-17 11:38AM EDT | 2025-03-21 | 4.40 | 6.60 | 8.60 | 0.00 | - | 3 | 5 | 27.58% |
| HUM250620C00470000 | 2024-06-27 3:55PM EDT | 2025-06-20 | 12.60 | 10.60 | 16.40 | 0.00 | - | 6 | 20 | 30.68% |
| HUM260116C00470000 | 2024-06-28 3:47PM EDT | 2026-01-16 | 25.50 | 24.50 | 27.20 | +3.25 | +14.61% | 6 | 0 | 30.92% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00470000 | 2024-01-25 11:52AM EDT | 2024-08-16 | 121.96 | 102.90 | 110.90 | 0.00 | - | 8 | 0 | 69.28% |
| HUM240920P00470000 | 2024-01-18 12:29PM EDT | 2024-09-20 | 76.44 | 98.40 | 108.00 | 0.00 | - | 1 | 0 | 54.97% |
| HUM250117P00470000 | 2024-06-26 12:31PM EDT | 2025-01-17 | 111.00 | 93.40 | 101.90 | 0.00 | - | 60 | 170 | 27.36% |
| HUM260116P00470000 | 2024-04-02 2:07PM EDT | 2026-01-16 | 162.00 | 144.00 | 154.00 | 0.00 | - | 65 | 0 | 47.85% |
