Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUM240712C00415000 | 2024-06-28 1:36PM EDT | 2024-07-12 | 0.54 | 0.25 | 0.60 | -0.06 | -10.00% | 3 | 0 | 33.50% |
HUM240719C00415000 | 2024-06-26 12:18PM EDT | 2024-07-19 | 2.00 | 0.75 | 0.90 | +1.45 | +263.64% | 1 | 14 | 29.91% |
HUM240726C00415000 | 2024-06-28 12:56PM EDT | 2024-07-26 | 1.43 | 1.10 | 2.95 | +0.73 | +104.29% | 11 | 2 | 35.98% |
HUM240802C00415000 | 2024-06-28 3:13PM EDT | 2024-08-02 | 3.58 | 3.20 | 6.80 | +1.48 | +70.48% | 83 | 5 | 44.04% |
HUM240816C00415000 | 2024-06-28 12:12PM EDT | 2024-08-16 | 5.35 | 2.90 | 4.80 | +2.75 | +105.77% | 3 | 32 | 32.32% |
HUM240920C00415000 | 2024-06-28 11:38AM EDT | 2024-09-20 | 9.02 | 6.20 | 10.30 | +4.02 | +80.40% | 7 | 134 | 34.37% |
HUM241115C00415000 | 2024-06-26 3:11PM EDT | 2024-11-15 | 10.45 | 14.40 | 15.60 | 0.00 | - | 4 | 3 | 33.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816P00415000 | 2024-04-04 12:55PM EDT | 2024-08-16 | 102.64 | 90.00 | 99.00 | 0.00 | - | 2 | 0 | 126.05% |
HUM240920P00415000 | 2024-03-07 12:35PM EDT | 2024-09-20 | 78.65 | 97.50 | 107.00 | 0.00 | - | 13 | 0 | 107.12% |
HUM241115P00415000 | 2024-04-30 9:45AM EDT | 2024-11-15 | 110.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |