Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.855,90 +690,04 (+1,23%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00200000 | 2024-01-25 11:24AM EDT | 2024-08-16 | 159.25 | 162.50 | 172.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920C00200000 | 2024-05-29 10:05AM EDT | 2024-09-20 | 138.02 | 175.50 | 182.40 | 0.00 | - | 2 | 3 | 97.55% |
| HUM250117C00200000 | 2024-05-22 10:11AM EDT | 2025-01-17 | 162.38 | 156.10 | 164.90 | 0.00 | - | 1 | 23 | 0.00% |
| HUM250321C00200000 | 2024-04-24 11:33AM EDT | 2025-03-21 | 121.79 | 153.00 | 162.50 | 0.00 | - | 53 | 30 | 0.00% |
| HUM250620C00200000 | 2024-04-24 11:43AM EDT | 2025-06-20 | 124.00 | 156.00 | 164.70 | 0.00 | - | 1 | 3 | 0.00% |
| HUM260116C00200000 | 2024-06-28 11:16AM EDT | 2026-01-16 | 190.00 | 183.00 | 193.00 | +44.00 | +30.14% | 1 | 13 | 50.81% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00200000 | 2024-04-02 11:12AM EDT | 2024-08-16 | 1.74 | 0.05 | 0.90 | 0.00 | - | 7 | 138 | 80.13% |
| HUM240920P00200000 | 2024-06-03 1:27PM EDT | 2024-09-20 | 0.35 | 0.05 | 1.35 | 0.00 | - | 7 | 79 | 64.87% |
| HUM241115P00200000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 0.93 | 0.25 | 1.50 | -0.88 | -48.62% | 8 | 114 | 52.09% |
| HUM250117P00200000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 0.77 | 0.50 | 1.50 | -5.62 | -87.95% | 1 | 180 | 47.55% |
| HUM250321P00200000 | 2024-06-14 3:36PM EDT | 2025-03-21 | 1.80 | 0.70 | 2.15 | 0.00 | - | 2 | 62 | 44.55% |
| HUM250620P00200000 | 2024-06-26 1:16PM EDT | 2025-06-20 | 2.00 | 0.60 | 3.30 | -0.75 | -27.27% | 111 | 216 | 42.18% |
| HUM260116P00200000 | 2024-06-20 1:46PM EDT | 2026-01-16 | 4.19 | 3.20 | 4.60 | 0.00 | - | 4 | 296 | 36.23% |
