Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUM240920C00185000 | 2024-02-28 10:33AM EDT | 2024-09-20 | 178.60 | 162.00 | 171.30 | 0.00 | - | - | 1 | 0.00% |
HUM250620C00185000 | 2024-02-05 11:30AM EDT | 2025-06-20 | 190.00 | 164.00 | 174.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816P00185000 | 2024-05-29 2:32PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 68.56% |
HUM240920P00185000 | 2024-06-17 2:37PM EDT | 2024-09-20 | 0.22 | 0.00 | 1.50 | 0.00 | - | 4 | 6 | 72.90% |
HUM241115P00185000 | 2024-04-30 9:40AM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
HUM250117P00185000 | 2024-06-10 11:00AM EDT | 2025-01-17 | 0.90 | 0.05 | 1.40 | 0.00 | - | 1 | 87 | 52.08% |
HUM250321P00185000 | 2024-06-28 2:11PM EDT | 2025-03-21 | 0.92 | 0.25 | 3.20 | -0.33 | -26.40% | 6 | 15 | 53.67% |
HUM250620P00185000 | 2024-06-28 2:20PM EDT | 2025-06-20 | 1.50 | 0.40 | 4.60 | -0.80 | -34.78% | 20 | 136 | 50.42% |
HUM260116P00185000 | 2024-06-27 12:12PM EDT | 2026-01-16 | 2.85 | 1.10 | 3.80 | 0.00 | - | 1 | 34 | 38.23% |