Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUM250321C00180000 | 2024-04-02 1:50PM EDT | 2025-03-21 | 132.61 | 145.20 | 155.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816P00180000 | 2024-03-04 4:41PM EDT | 2024-08-16 | 0.76 | 0.30 | 1.70 | 0.00 | - | 84 | 42 | 103.47% |
HUM240920P00180000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 0.50 | 0.10 | 1.30 | 0.00 | - | 2 | 43 | 74.66% |
HUM241115P00180000 | 2024-05-17 1:18PM EDT | 2024-11-15 | 0.70 | 0.15 | 1.40 | 0.00 | - | 286 | 291 | 58.74% |
HUM250117P00180000 | 2024-06-20 12:27PM EDT | 2025-01-17 | 0.70 | 0.15 | 1.50 | 0.00 | - | 6 | 67 | 54.55% |
HUM250321P00180000 | 2024-06-28 1:43PM EDT | 2025-03-21 | 0.95 | 0.35 | 2.95 | -0.41 | -30.15% | 4 | 10 | 54.50% |
HUM250620P00180000 | 2024-06-28 1:51PM EDT | 2025-06-20 | 3.30 | 0.60 | 2.00 | +1.12 | +51.38% | 6 | 42 | 43.43% |
HUM260116P00180000 | 2024-06-27 1:36PM EDT | 2026-01-16 | 3.00 | 1.00 | 3.60 | 0.00 | - | 5 | 20 | 39.02% |