Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.855,00 +661,52 (+1,18%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 295.00 | 0.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 300.00 | 1.21 | 0.00 | - | 12 | 2 |
| - | - | - | - | - | 305.00 | 1.80 | 0.00 | - | - | 7 |
| - | - | - | - | - | 310.00 | 2.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 315.00 | 2.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 3.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 3.74 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 335.00 | 2.60 | -4.00 | -60.61% | 9 | 1 |
| 38.92 | +13.71 | +54.38% | 1 | 1 | 340.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
| 33.00 | +15.70 | +90.75% | 4 | 10 | 350.00 | 4.36 | -6.64 | -60.36% | 1 | 2 |
| 38.28 | +22.23 | +138.50% | 1 | 6 | 355.00 | 5.66 | -9.59 | -62.89% | 1 | 10 |
| 20.90 | +4.90 | +30.62% | 6 | 14 | 360.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 3 | 80 | 365.00 | - | - | - | - | - |
| 11.31 | +4.31 | +61.57% | 4 | 19 | 385.00 | - | - | - | - | - |
| 8.00 | +3.10 | +63.27% | 9 | 11 | 390.00 | - | - | - | - | - |
| 12.00 | +8.30 | +224.32% | 2 | 14 | 400.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 6 | 10 | 405.00 | - | - | - | - | - |
| 4.00 | +1.67 | +71.67% | 16 | 8 | 410.00 | - | - | - | - | - |
| 3.58 | +1.48 | +70.48% | 83 | 5 | 415.00 | - | - | - | - | - |
| 2.63 | +0.63 | +31.50% | 79 | 65 | 420.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 102 | 102 | 425.00 | - | - | - | - | - |
| 1.60 | +0.15 | +10.34% | 2 | 4 | 430.00 | - | - | - | - | - |
| 1.95 | +0.71 | +57.26% | 4 | 2 | 435.00 | - | - | - | - | - |
| 1.96 | +0.84 | +75.00% | 10 | 4 | 440.00 | - | - | - | - | - |
| 0.70 | -0.21 | -23.08% | 1 | 2 | 450.00 | - | - | - | - | - |
| 4.26 | +3.27 | +330.30% | 1 | 1 | 455.00 | - | - | - | - | - |
