Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.220,59 +65,35 (+0,36%) Euro Stoxx 50
4.932,90 +16,96 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,60 -1,60 (-0,07%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.834,30 -880,61 (-1,53%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240705C00330000 | 2024-05-29 10:04AM EDT | 330.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240705C00340000 | 2024-06-21 9:37AM EDT | 340.00 | 18.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240705C00345000 | 2024-05-24 10:17AM EDT | 345.00 | 15.20 | 12.00 | 16.90 | 0.00 | - | 2 | 2 | 24.71% |
| HUM240705C00350000 | 2024-06-24 10:18AM EDT | 350.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240705C00352500 | 2024-06-26 3:23PM EDT | 352.50 | 9.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240705C00355000 | 2024-06-25 3:21PM EDT | 355.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240705C00357500 | 2024-06-25 3:08PM EDT | 357.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HUM240705C00360000 | 2024-06-26 3:08PM EDT | 360.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HUM240705C00362500 | 2024-06-26 3:48PM EDT | 362.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HUM240705C00365000 | 2024-06-26 3:08PM EDT | 365.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUM240705C00370000 | 2024-06-26 3:55PM EDT | 370.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HUM240705C00372500 | 2024-06-26 10:41AM EDT | 372.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| HUM240705C00375000 | 2024-06-26 3:33PM EDT | 375.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUM240705C00377500 | 2024-06-26 12:07PM EDT | 377.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HUM240705C00380000 | 2024-06-26 1:51PM EDT | 380.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| HUM240705C00385000 | 2024-06-25 3:56PM EDT | 385.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HUM240705C00390000 | 2024-06-26 3:19PM EDT | 390.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240705C00395000 | 2024-06-04 1:09PM EDT | 395.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HUM240705C00400000 | 2024-06-26 2:01PM EDT | 400.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HUM240705C00405000 | 2024-06-24 3:55PM EDT | 405.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HUM240705C00410000 | 2024-06-18 9:40AM EDT | 410.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240705C00420000 | 2024-06-03 9:35AM EDT | 420.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUM240705C00430000 | 2024-06-17 2:39PM EDT | 430.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HUM240705C00435000 | 2024-06-25 3:30PM EDT | 435.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HUM240705C00445000 | 2024-06-05 3:50PM EDT | 445.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240705C00450000 | 2024-06-10 11:01AM EDT | 450.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUM240705C00455000 | 2024-06-25 2:12PM EDT | 455.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HUM240705C00460000 | 2024-06-25 1:39PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| HUM240705C00470000 | 2024-06-24 10:59AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| HUM240705C00480000 | 2024-06-24 9:35AM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240705P00270000 | 2024-06-17 2:39PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUM240705P00280000 | 2024-06-26 12:51PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HUM240705P00285000 | 2024-06-26 12:48PM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240705P00295000 | 2024-06-06 3:18PM EDT | 295.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240705P00300000 | 2024-06-13 3:04PM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUM240705P00305000 | 2024-06-25 10:28AM EDT | 305.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUM240705P00310000 | 2024-06-04 3:37PM EDT | 310.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HUM240705P00315000 | 2024-06-20 12:09PM EDT | 315.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240705P00320000 | 2024-06-04 1:09PM EDT | 320.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240705P00325000 | 2024-06-10 11:51AM EDT | 325.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240705P00330000 | 2024-06-25 1:11PM EDT | 330.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240705P00335000 | 2024-06-26 9:36AM EDT | 335.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240705P00337500 | 2024-06-20 1:00PM EDT | 337.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240705P00340000 | 2024-06-26 12:07PM EDT | 340.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HUM240705P00342500 | 2024-06-26 12:07PM EDT | 342.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HUM240705P00345000 | 2024-06-21 11:19AM EDT | 345.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240705P00347500 | 2024-06-25 2:24PM EDT | 347.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240705P00350000 | 2024-06-26 10:03AM EDT | 350.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HUM240705P00355000 | 2024-06-26 9:34AM EDT | 355.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240705P00360000 | 2024-06-26 3:50PM EDT | 360.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
