Deutsche Märkte schließen in 1 Stunde 51 Minute

Huadi International Group Co., Ltd. (HUDI)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,2800-0,0200 (-0,87%)
Ab 09:30AM EDT. Markt geöffnet.
Zeitraum:
26. Juni 2023 - 26. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Juni 20242,28002,28002,28002,28002,2800286
25. Juni 20242,31002,33002,25002,28002,280017.100
24. Juni 20242,32002,47502,30002,31502,315011.400
21. Juni 20242,34002,39002,30002,32002,32008.800
20. Juni 20242,36002,39002,30002,35002,350010.400
18. Juni 20242,40002,40002,31002,32002,320018.900
17. Juni 20242,41002,46802,33602,38502,385022.800
14. Juni 20242,37502,43002,37502,41002,410010.600
13. Juni 20242,36002,44502,34002,37102,371026.400
12. Juni 20242,49002,52802,32002,34002,340037.200
11. Juni 20242,43002,52302,42002,46002,46009.300
10. Juni 20242,50002,52002,42002,47002,470012.300
07. Juni 20242,52002,58702,41202,43002,430029.000
06. Juni 20242,58002,64002,53002,55002,550011.800
05. Juni 20242,73702,73702,53002,53002,53009.100
04. Juni 20242,58002,64502,53002,53002,530013.100
03. Juni 20242,60002,74002,57002,65002,650015.200
31. Mai 20242,57202,63602,57202,60002,600011.000
30. Mai 20242,58002,66802,53002,57002,570015.100
29. Mai 20242,57002,67002,55002,64602,64604.800
28. Mai 20242,55002,73002,55002,60002,600023.100
24. Mai 20242,76002,76002,61002,63002,630010.100
23. Mai 20242,66002,76002,62202,64002,640014.100
22. Mai 20242,93002,93002,66002,71002,710012.300
21. Mai 20242,84002,89002,76002,77002,770022.600
20. Mai 20243,00003,00002,90002,90002,90009.700
17. Mai 20242,76103,19002,76102,96002,960073.300
16. Mai 20242,75002,90002,75002,87002,870014.300
15. Mai 20242,73002,90002,72202,80002,800025.500
14. Mai 20242,66002,90002,62002,85002,8500122.000
13. Mai 20242,65502,69002,60002,61002,610019.700
10. Mai 20242,62902,72002,55002,62002,620018.500
09. Mai 20242,62002,69002,61002,62002,620013.300
08. Mai 20242,58002,69002,58002,68002,680013.600
07. Mai 20242,67002,69002,55002,65002,650016.900
06. Mai 20242,63002,73002,62002,68002,680017.200
03. Mai 20242,67002,70002,65002,66002,660022.500
02. Mai 20242,62002,66002,60002,66002,66009.700
01. Mai 20242,73002,73002,51402,56002,560029.100
30. Apr. 20242,66002,68002,50002,54002,540017.800
29. Apr. 20242,52002,70002,51002,55002,550023.400
26. Apr. 20242,59002,63002,52102,59002,590011.600
25. Apr. 20242,53802,56002,49002,49002,490012.000
24. Apr. 20242,57102,57502,50002,57002,570016.900
23. Apr. 20242,51002,57002,50002,57002,570018.000
22. Apr. 20242,55002,60002,50002,60002,600015.200
19. Apr. 20242,51002,63002,46002,46002,460026.200
18. Apr. 20242,66002,70002,58002,59002,590012.500
17. Apr. 20242,55002,72002,50002,72002,720079.000
16. Apr. 20242,51002,63002,42002,45002,450069.500
15. Apr. 20242,62302,63002,52002,53002,530028.500
12. Apr. 20242,57002,66002,57002,64002,640025.500
11. Apr. 20242,76002,76002,53002,61002,610045.400
10. Apr. 20242,68002,77902,62002,70002,700052.400
09. Apr. 20242,67002,70002,61002,61002,610016.800
08. Apr. 20242,64002,72002,64002,67002,670011.300
05. Apr. 20242,69002,74002,63002,66002,660016.500
04. Apr. 20242,65002,82002,64102,73002,730046.500
03. Apr. 20242,74502,74502,63002,64002,64007.600
02. Apr. 20242,65002,73002,63802,68002,68009.400
01. Apr. 20242,64002,71502,63002,65002,650020.300
28. März 20242,65002,76102,63602,67002,670022.100
27. März 20242,67002,74002,64002,72002,72006.400
26. März 20242,66002,72002,65002,71002,710010.100
25. März 20242,64002,67102,64002,66002,660013.300
22. März 20242,68002,72502,65002,68002,680014.900
21. März 20242,69002,74002,66002,68002,680028.200
20. März 20242,70002,80002,67002,71002,710020.400
19. März 20242,69002,76002,65002,67002,670022.100
18. März 20242,69002,79002,68002,72502,725013.900
15. März 20242,70002,83002,70002,75902,759026.200
14. März 20242,73002,76002,68302,76002,760010.800
13. März 20242,70002,80002,67002,77002,770015.900
12. März 20242,73002,78002,61002,74002,740044.500
11. März 20242,67002,74002,65002,74002,740024.800
08. März 20242,76002,83002,66002,70002,700044.100
07. März 20242,79002,85002,70002,80002,800041.400
06. März 20242,75002,80002,67002,72002,720027.900
05. März 20242,70002,83002,68002,78002,780065.600
04. März 20242,66002,85002,66002,75002,750018.300
01. März 20242,77002,77002,64102,68102,681034.600
29. Feb. 20242,67002,80002,67002,73002,730019.500
28. Feb. 20242,78002,78002,60002,70502,705050.900
27. Feb. 20242,78002,89902,66002,75002,750047.100
26. Feb. 20242,70002,84402,70002,75002,750033.400
23. Feb. 20242,68002,76502,65002,68002,680018.800
22. Feb. 20242,72002,79002,66102,70002,700034.800
21. Feb. 20242,82302,82302,71002,74002,740047.400
20. Feb. 20242,75002,84002,69002,84002,840042.800
16. Feb. 20242,90002,99402,71002,80402,804035.000
15. Feb. 20242,99002,99002,79002,90002,900045.100
14. Feb. 20242,93703,02502,79002,90002,900032.500
13. Feb. 20243,12003,18002,61002,73002,7300132.200
12. Feb. 20243,11003,38003,10003,20003,2000128.600
09. Feb. 20243,50003,50003,10003,35003,3500274.400
08. Feb. 20242,91004,25002,86003,56003,56002.403.500
07. Feb. 20242,64002,64002,58002,59002,590026.600
06. Feb. 20242,65002,74002,52002,56002,560047.000
05. Feb. 20242,63002,71102,56802,62002,620023.900
02. Feb. 20242,56002,77002,52002,68002,680042.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...