Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.536,12 -33,43 (-0,06%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | +6.60 | +50.77% | 62 | 132 | 2024-05-17 | 21.00 | -4.65 | -18.13% | 179 | 103 |
| 35.80 | +3.70 | +11.53% | 23 | 415 | 2024-06-21 | 36.40 | -2.00 | -5.21% | 8 | 257 |
| 52.60 | 0.00 | - | 12 | 35 | 2024-09-20 | 51.00 | 0.00 | - | 20 | 60 |
| 102.56 | 0.00 | - | - | 1 | 2024-11-15 | 64.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 61.40 | 0.00 | - | 20 | 61 |
| 77.74 | -12.26 | -13.62% | 1 | 61 | 2025-01-17 | 64.45 | 0.00 | - | 5 | 144 |
| 112.10 | 0.00 | - | 1 | 8 | 2025-12-19 | 96.21 | 0.00 | - | 1 | 4 |
