Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.680,27 +472,44 (+0,84%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 149 | 153 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | - | 131 |
| - | - | - | - | - | 370.00 | 0.03 | 0.00 | - | 2 | 156 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 410.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 430.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 0.06 | 0.00 | - | 1 | 1 |
| 154.27 | 0.00 | - | 1 | 1 | 450.00 | 0.10 | +0.04 | +66.67% | 6 | 61 |
| 172.00 | 0.00 | - | 1 | 2 | 460.00 | 0.15 | -1.06 | -87.60% | 6 | 36 |
| - | - | - | - | - | 470.00 | 0.15 | 0.00 | - | 4 | 66 |
| 175.98 | 0.00 | - | 3 | 4 | 480.00 | 0.15 | -0.21 | -58.33% | 1 | 118 |
| - | - | - | - | - | 490.00 | 1.28 | +1.02 | +392.31% | 1 | 110 |
| 124.00 | 0.00 | - | 1 | 2 | 500.00 | 0.45 | +0.15 | +50.00% | 7 | 226 |
| 133.20 | 0.00 | - | 1 | 1 | 510.00 | 0.30 | -0.11 | -26.83% | 3 | 76 |
| 150.95 | 0.00 | - | 6 | 6 | 520.00 | 0.30 | -0.25 | -45.45% | 12 | 70 |
| 60.67 | 0.00 | - | 1 | 1 | 530.00 | 0.80 | 0.00 | - | 1 | 192 |
| 85.00 | 0.00 | - | 5 | 28 | 540.00 | 2.07 | +0.05 | +2.48% | 4 | 219 |
| 50.00 | -1.53 | -2.97% | 10 | 22 | 550.00 | 3.40 | +0.03 | +0.89% | 76 | 289 |
| 38.00 | 0.00 | - | 4 | 11 | 560.00 | 3.30 | -2.20 | -40.00% | 24 | 620 |
| 29.00 | 0.00 | - | 12 | 34 | 570.00 | 7.60 | -1.90 | -20.00% | 27 | 919 |
| 33.00 | +10.65 | +47.65% | 41 | 37 | 580.00 | 11.80 | -1.30 | -9.92% | 260 | 747 |
| 24.70 | +6.70 | +37.22% | 23 | 41 | 590.00 | 16.10 | -3.70 | -18.69% | 18 | 93 |
| 19.60 | +6.60 | +50.77% | 62 | 132 | 600.00 | 21.00 | -4.65 | -18.13% | 179 | 103 |
| 16.07 | +1.37 | +9.32% | 40 | 82 | 610.00 | 18.00 | -6.97 | -27.91% | 2 | 45 |
| 12.56 | +4.06 | +47.76% | 125 | 280 | 620.00 | 30.00 | -8.83 | -22.74% | 5 | 133 |
| 11.15 | +4.40 | +65.19% | 14 | 126 | 630.00 | 35.00 | -14.20 | -28.86% | 1 | 236 |
| 8.35 | +1.65 | +24.63% | 30 | 134 | 640.00 | 45.00 | -21.10 | -31.92% | 1 | 49 |
| 7.50 | +2.50 | +50.00% | 133 | 2,118 | 650.00 | 53.00 | -22.70 | -29.99% | 2 | 84 |
| 5.95 | +0.80 | +15.53% | 76 | 755 | 660.00 | 67.20 | 0.00 | - | 3 | 35 |
| 4.96 | +1.40 | +39.33% | 9 | 199 | 670.00 | 75.10 | +2.40 | +3.30% | 5 | 76 |
| 3.19 | -0.31 | -8.86% | 2 | 518 | 680.00 | 80.80 | +6.30 | +8.46% | 2 | 57 |
| 3.50 | +0.30 | +9.37% | 3 | 247 | 690.00 | 82.80 | 0.00 | - | 1 | 22 |
| 3.20 | +0.70 | +28.00% | 130 | 2,576 | 700.00 | 71.38 | 0.00 | - | 1 | 3 |
| 2.64 | 0.00 | - | 95 | 142 | 710.00 | 84.25 | 0.00 | - | 1 | 10 |
| 2.30 | +0.70 | +43.75% | 87 | 206 | 720.00 | 82.20 | 0.00 | - | - | 1 |
| 1.70 | +0.20 | +13.33% | 1 | 192 | 730.00 | 107.60 | 0.00 | - | 2 | 4 |
| 2.00 | +0.77 | +62.60% | 10 | 143 | 740.00 | 100.90 | 0.00 | - | - | 1 |
| 1.00 | -0.43 | -30.07% | 96 | 833 | 750.00 | 108.50 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 3 | 33 | 760.00 | 102.00 | 0.00 | - | 18 | 16 |
| 2.40 | +1.65 | +220.00% | 2 | 46 | 770.00 | 121.20 | 0.00 | - | 1 | 21 |
| 0.50 | 0.00 | - | 23 | 91 | 780.00 | 123.60 | 0.00 | - | 1 | 21 |
| 0.30 | 0.00 | - | 23 | 23 | 790.00 | 114.00 | 0.00 | - | 1 | 0 |
| 0.47 | +0.14 | +42.42% | 4 | 94 | 800.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 14 | 66 | 810.00 | 220.60 | 0.00 | - | 1 | 2 |
| 0.35 | -0.15 | -30.00% | 12 | 27 | 820.00 | 233.50 | 0.00 | - | - | 0 |
| 0.10 | -0.50 | -83.33% | 67 | 76 | 830.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 59 | 840.00 | - | - | - | - | - |
| 0.30 | -0.40 | -57.14% | 5 | 230 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 36 | 860.00 | - | - | - | - | - |
| 0.05 | -0.89 | -94.68% | 1 | 1 | 870.00 | - | - | - | - | - |
| - | - | - | - | - | 880.00 | 261.70 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 1 | 1 | 900.00 | 281.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 910.00 | 292.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 15 | 920.00 | 302.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 76 | 79 | 940.00 | 322.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 23 | 9 | 950.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 31 | 960.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 11 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 115 | 1,010.00 | - | - | - | - | - |
