Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.365,49 -2.085,70 (-3,57%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | +10.65 | +47.65% | 41 | 37 | 2024-05-17 | 11.80 | -1.30 | -9.92% | 260 | 747 |
| 47.20 | +4.20 | +9.77% | 12 | 95 | 2024-06-21 | 22.40 | -1.50 | -6.28% | 28 | 74 |
| 69.90 | 0.00 | - | 1 | 1 | 2024-09-20 | 41.50 | -9.00 | -17.82% | 1 | 11 |
| - | - | - | - | - | 2024-11-15 | 47.40 | -10.40 | -17.99% | 4 | 5 |
| - | - | - | - | - | 2024-12-20 | 58.93 | 0.00 | - | - | 5 |
| 97.85 | 0.00 | - | 1 | 61 | 2025-01-17 | 36.40 | 0.00 | - | 1 | 91 |
| 166.78 | 0.00 | - | 1 | 1 | 2025-12-19 | 77.73 | 0.00 | - | 1 | 7 |
