Deutsche Märkte öffnen in 7 Stunden 24 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.409,45 +1.832,61 (+3,24%) CMC Crypto 200
1.353,39 +53,29 (+4,10%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.67 | -80.10 | -56.90% | 1 | 2 | 2024-05-17 | 0.80 | -7.00 | -89.74% | 27 | 190 |
| 122.90 | 0.00 | - | 6 | 209 | 2024-06-21 | 7.40 | -7.20 | -49.32% | 7 | 151 |
| - | - | - | - | - | 2024-09-20 | 19.60 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-11-15 | 38.00 | +38.00 | - | - | 1 |
| 122.00 | +122.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 178.60 | 0.00 | - | 1 | 1 | 2025-12-19 | 53.50 | -6.00 | -10.08% | 5 | 6 |
