Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.862,90 +304,79 (+0,77%) Bitcoin EUR
60.467,39 +3.982,41 (+7,05%) CMC Crypto 200
1.381,52 +113,57 (+8,95%) Nasdaq Compositive
16.744,19 +233,01 (+1,41%) S&P 500
5.304,02 +57,34 (+1,09%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EDT. Markt geöffnet.
Strike:7.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00007500 | 2024-05-15 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 158 | 10,535 | 215.63% |
| HTZ240621C00007500 | 2024-05-15 2:44PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.11 | -52.38% | 1,080 | 14,392 | 78.52% |
| HTZ240920C00007500 | 2024-05-15 2:42PM EDT | 2024-09-20 | 0.48 | 0.45 | 0.50 | -0.25 | -34.25% | 217 | 12,001 | 83.20% |
| HTZ241220C00007500 | 2024-05-15 11:02AM EDT | 2024-12-20 | 0.75 | 0.70 | 0.80 | -0.20 | -21.05% | 20 | 470 | 80.86% |
| HTZ250117C00007500 | 2024-05-15 1:42PM EDT | 2025-01-17 | 0.77 | 0.80 | 0.80 | -0.30 | -28.04% | 45 | 6,074 | 79.10% |
| HTZ251017C00007500 | 2024-05-15 10:01AM EDT | 2025-10-17 | 1.50 | 1.30 | 1.45 | +0.14 | +10.29% | 1 | 231 | 76.90% |
| HTZ251219C00007500 | 2024-05-13 1:29PM EDT | 2025-12-19 | 1.40 | 1.45 | 1.55 | 0.00 | - | 5 | 469 | 77.25% |
| HTZ260116C00007500 | 2024-05-15 2:30PM EDT | 2026-01-16 | 1.45 | 1.45 | 1.60 | -0.50 | -25.64% | 9 | 1,123 | 76.37% |
| HTZ261218C00007500 | 2024-05-15 12:37PM EDT | 2026-12-18 | 1.97 | 1.90 | 2.60 | -0.70 | -26.22% | 131 | 112 | 83.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00007500 | 2024-05-15 2:23PM EDT | 2024-05-17 | 2.15 | 2.00 | 2.10 | +0.40 | +22.86% | 22 | 878 | 196.88% |
| HTZ240621P00007500 | 2024-05-15 12:24PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.15 | +0.38 | +21.47% | 28 | 11,338 | 67.19% |
| HTZ240920P00007500 | 2024-05-14 1:33PM EDT | 2024-09-20 | 2.15 | 2.40 | 2.50 | 0.00 | - | 91 | 1,772 | 73.63% |
| HTZ241220P00007500 | 2024-05-01 10:06AM EDT | 2024-12-20 | 3.23 | 2.60 | 2.70 | 0.00 | - | 1 | 75 | 69.53% |
| HTZ250117P00007500 | 2024-05-14 3:45PM EDT | 2025-01-17 | 2.40 | 2.65 | 2.75 | 0.00 | - | 28 | 4,558 | 68.36% |
| HTZ251017P00007500 | 2024-05-14 11:24AM EDT | 2025-10-17 | 2.71 | 3.00 | 3.20 | 0.00 | - | 10 | 66 | 62.99% |
| HTZ251219P00007500 | 2024-04-25 3:09PM EDT | 2025-12-19 | 3.40 | 3.10 | 3.30 | 0.00 | - | 8 | 687 | 63.18% |
| HTZ260116P00007500 | 2024-05-14 3:47PM EDT | 2026-01-16 | 2.98 | 3.10 | 3.30 | 0.00 | - | 10 | 781 | 61.72% |
| HTZ261218P00007500 | 2024-05-15 12:07PM EDT | 2026-12-18 | 3.50 | 3.40 | 3.60 | -0.24 | -6.42% | 30 | 26 | 58.20% |
