Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240517C00006000 | 2024-05-15 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 42 | 8,053 | 90.63% |
HTZ240621C00006000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.37 | -55.22% | 1,429 | 14,465 | 77.34% |
HTZ240920C00006000 | 2024-05-15 2:13PM EDT | 2024-09-20 | 0.83 | 0.80 | 0.90 | -0.42 | -33.60% | 1,386 | 1,739 | 83.11% |
HTZ241220C00006000 | 2024-05-14 3:53PM EDT | 2024-12-20 | 1.52 | 1.05 | 1.20 | 0.00 | - | 58 | 2,203 | 80.08% |
HTZ250117C00006000 | 2024-05-15 11:45AM EDT | 2025-01-17 | 1.21 | 1.15 | 1.25 | -0.79 | -39.50% | 132 | 84 | 79.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240517P00006000 | 2024-05-15 2:24PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | +0.40 | +160.00% | 160 | 1,654 | 90.63% |
HTZ240621P00006000 | 2024-05-15 12:53PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.90 | +0.25 | +38.46% | 36 | 592 | 73.63% |
HTZ240920P00006000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 1.40 | 1.30 | 1.40 | +0.25 | +21.74% | 365 | 290 | 77.34% |
HTZ241220P00006000 | 2024-05-13 10:58AM EDT | 2024-12-20 | 1.50 | 1.55 | 1.60 | 0.00 | - | 5 | 36 | 72.66% |
HTZ250117P00006000 | 2024-05-13 1:25PM EDT | 2025-01-17 | 1.55 | 1.60 | 1.70 | 0.00 | - | 1 | 64 | 72.66% |