Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.822,72 +264,61 (+0,67%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%) CMC Crypto 200
1.378,39 +110,45 (+8,71%) Nasdaq Compositive
16.724,65 +213,47 (+1,29%) S&P 500
5.299,90 +53,22 (+1,01%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:37PM EDT. Markt geöffnet.
Strike:5.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00005000 | 2024-05-15 11:41AM EDT | 2024-05-17 | 0.52 | 0.35 | 0.45 | -0.48 | -48.00% | 54 | 12,996 | 75.00% |
| HTZ240621C00005000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.75 | -0.63 | -45.65% | 42 | 1,646 | 77.34% |
| HTZ240920C00005000 | 2024-05-15 2:03PM EDT | 2024-09-20 | 1.21 | 1.20 | 1.25 | -0.49 | -28.82% | 37 | 1,568 | 84.38% |
| HTZ241220C00005000 | 2024-05-15 1:43PM EDT | 2024-12-20 | 1.55 | 1.45 | 1.55 | -0.75 | -32.61% | 3 | 279 | 82.62% |
| HTZ250117C00005000 | 2024-05-15 1:57PM EDT | 2025-01-17 | 1.56 | 1.50 | 1.60 | -0.49 | -23.90% | 105 | 6,439 | 80.86% |
| HTZ251017C00005000 | 2024-05-15 1:09PM EDT | 2025-10-17 | 2.15 | 2.05 | 2.15 | -0.50 | -18.87% | 7 | 86 | 80.08% |
| HTZ251219C00005000 | 2024-05-14 10:48AM EDT | 2025-12-19 | 3.00 | 2.15 | 2.25 | 0.00 | - | 4 | 825 | 79.98% |
| HTZ260116C00005000 | 2024-05-15 1:52PM EDT | 2026-01-16 | 2.22 | 2.20 | 2.30 | -0.88 | -28.39% | 307 | 913 | 80.27% |
| HTZ261218C00005000 | 2024-05-15 10:06AM EDT | 2026-12-18 | 2.75 | 2.65 | 5.00 | -0.40 | -12.70% | 65 | 385 | 128.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00005000 | 2024-05-15 2:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 83 | 14,181 | 75.00% |
| HTZ240621P00005000 | 2024-05-15 1:59PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | +0.07 | +28.00% | 1,297 | 13,692 | 73.44% |
| HTZ240920P00005000 | 2024-05-15 2:17PM EDT | 2024-09-20 | 0.76 | 0.75 | 0.80 | +0.11 | +16.92% | 56 | 3,020 | 77.93% |
| HTZ241220P00005000 | 2024-05-15 1:51PM EDT | 2024-12-20 | 1.03 | 0.95 | 1.10 | +0.11 | +11.96% | 2 | 291 | 75.98% |
| HTZ250117P00005000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.10 | +0.20 | +23.53% | 58 | 5,467 | 74.71% |
| HTZ251017P00005000 | 2024-05-13 2:18PM EDT | 2025-10-17 | 1.35 | 1.45 | 1.55 | 0.00 | - | 1 | 300 | 70.02% |
| HTZ251219P00005000 | 2024-04-30 1:45PM EDT | 2025-12-19 | 1.77 | 1.50 | 1.65 | 0.00 | - | 2 | 691 | 69.29% |
| HTZ260116P00005000 | 2024-05-07 3:40PM EDT | 2026-01-16 | 1.64 | 1.55 | 1.65 | 0.00 | - | 2 | 540 | 68.75% |
| HTZ261218P00005000 | 2024-05-13 2:37PM EDT | 2026-12-18 | 1.88 | 1.80 | 1.95 | 0.00 | - | 1 | 25 | 64.55% |
