Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
38.640,12 -306,81 (-0,79%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.207,74 -1.201,95 (-1,84%) CMC Crypto 200
1.460,97 -27,58 (-1,85%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00004000 | 2024-05-21 10:58AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HTZ240920C00004000 | 2024-05-15 1:28PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HTZ241220C00004000 | 2024-04-25 3:17PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HTZ250117C00004000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ251017C00004000 | 2024-05-06 1:09PM EDT | 2025-10-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HTZ260116C00004000 | 2024-05-15 9:36AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ261218C00004000 | 2024-05-17 3:14PM EDT | 2026-12-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00004000 | 2024-05-21 12:13PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| HTZ240920P00004000 | 2024-05-21 10:58AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| HTZ241220P00004000 | 2024-05-21 12:38PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| HTZ250117P00004000 | 2024-05-14 9:34AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HTZ251219P00004000 | 2024-05-07 9:51AM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HTZ260116P00004000 | 2024-05-06 12:20PM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HTZ261218P00004000 | 2024-05-21 3:54PM EDT | 2026-12-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
