Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.685,45 -41,31 (-0,22%) Euro Stoxx 50
5.034,55 -12,44 (-0,25%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,70 -6,20 (-0,26%) EUR/USD
1,0846 -0,0013 (-0,12%) Bitcoin EUR
64.704,98 -856,49 (-1,31%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00002500 | 2024-05-13 10:08AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HTZ240920C00002500 | 2024-05-02 2:46PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTZ241220C00002500 | 2024-04-25 3:17PM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HTZ250117C00002500 | 2024-05-15 11:00AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ251017C00002500 | 2024-05-02 9:43AM EDT | 2025-10-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HTZ251219C00002500 | 2024-04-25 12:10PM EDT | 2025-12-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTZ260116C00002500 | 2024-05-16 1:59PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ261218C00002500 | 2024-04-29 11:44AM EDT | 2026-12-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00002500 | 2024-05-13 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HTZ240920P00002500 | 2024-05-07 12:03PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HTZ241220P00002500 | 2024-05-10 12:18PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HTZ250117P00002500 | 2024-05-21 2:32PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 25.00% |
| HTZ251017P00002500 | 2024-05-21 3:06PM EDT | 2025-10-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| HTZ251219P00002500 | 2024-05-21 12:51PM EDT | 2025-12-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| HTZ260116P00002500 | 2024-05-20 12:04PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| HTZ261218P00002500 | 2024-05-21 12:34PM EDT | 2026-12-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
