Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.829,90 +271,79 (+0,69%) Gold
2.392,20 +32,30 (+1,37%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.132,18 +3.804,25 (+6,75%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:28PM EDT. Markt geöffnet.
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00015000 | 2024-05-13 12:03PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 16 | 22 | 926.56% |
| HTZ240621C00015000 | 2024-05-14 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 303 | 11,652 | 167.19% |
| HTZ240920C00015000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1,036 | 6,744 | 81.25% |
| HTZ250117C00015000 | 2024-05-14 3:36PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 354 | 4,718 | 86.33% |
| HTZ251017C00015000 | 2024-05-14 3:09PM EDT | 2025-10-17 | 0.70 | 0.40 | 0.55 | 0.00 | - | 22 | 43 | 75.49% |
| HTZ251219C00015000 | 2024-05-07 11:11AM EDT | 2025-12-19 | 0.54 | 0.45 | 0.60 | +0.19 | +54.29% | 1 | 1,052 | 73.63% |
| HTZ260116C00015000 | 2024-05-15 12:28PM EDT | 2026-01-16 | 0.59 | 0.50 | 0.60 | -0.21 | -26.25% | 29 | 293 | 73.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00015000 | 2024-04-23 11:09AM EDT | 2024-05-17 | 9.40 | 9.60 | 9.70 | 0.00 | - | - | 1 | 584.38% |
| HTZ240621P00015000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 9.10 | 9.60 | 9.70 | 0.00 | - | 400 | 1 | 164.06% |
| HTZ250117P00015000 | 2024-05-14 12:25PM EDT | 2025-01-17 | 8.90 | 9.60 | 9.70 | 0.00 | - | 146 | 254 | 64.45% |
| HTZ251219P00015000 | 2024-04-22 10:59AM EDT | 2025-12-19 | 9.22 | 9.70 | 9.80 | 0.00 | - | 1 | 0 | 52.44% |
| HTZ260116P00015000 | 2024-04-18 1:12PM EDT | 2026-01-16 | 9.04 | 9.70 | 9.80 | 0.00 | - | 2 | 0 | 51.27% |
