Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.835,36 +277,25 (+0,70%) Bitcoin EUR
60.051,76 +3.630,62 (+6,43%) CMC Crypto 200
1.381,40 +113,45 (+8,95%) Nasdaq Compositive
16.725,87 +214,69 (+1,30%) S&P 500
5.300,36 +53,68 (+1,02%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00010000 | 2024-05-14 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 323 | 1,887 | 353.13% |
| HTZ240621C00010000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 49 | 13,772 | 99.22% |
| HTZ240920C00010000 | 2024-05-15 1:28PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | -0.14 | -40.00% | 313 | 7,950 | 84.96% |
| HTZ241220C00010000 | 2024-05-15 10:13AM EDT | 2024-12-20 | 0.42 | 0.35 | 0.45 | -0.10 | -19.23% | 2 | 26 | 81.45% |
| HTZ250117C00010000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 0.47 | 0.45 | 0.50 | -0.08 | -14.55% | 403 | 8,759 | 81.74% |
| HTZ251017C00010000 | 2024-05-14 9:44AM EDT | 2025-10-17 | 1.30 | 0.85 | 0.95 | 0.00 | - | 120 | 109 | 74.27% |
| HTZ251219C00010000 | 2024-05-14 10:41AM EDT | 2025-12-19 | 1.55 | 0.95 | 1.10 | 0.00 | - | 30 | 208 | 74.80% |
| HTZ260116C00010000 | 2024-05-15 12:28PM EDT | 2026-01-16 | 1.04 | 0.95 | 1.60 | -0.56 | -35.00% | 29 | 1,538 | 82.03% |
| HTZ261218C00010000 | 2024-05-14 11:32AM EDT | 2026-12-18 | 2.02 | 1.40 | 1.60 | 0.00 | - | 6 | 66 | 72.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00010000 | 2024-05-14 9:56AM EDT | 2024-05-17 | 3.70 | 4.60 | 4.70 | 0.00 | - | 10 | 25 | 434.38% |
| HTZ240621P00010000 | 2024-05-09 10:48AM EDT | 2024-06-21 | 5.03 | 4.60 | 4.70 | 0.00 | - | 2 | 636 | 122.66% |
| HTZ240920P00010000 | 2024-05-14 11:25AM EDT | 2024-09-20 | 3.90 | 4.60 | 4.80 | 0.00 | - | 17 | 135 | 75.00% |
| HTZ241220P00010000 | 2024-04-26 2:24PM EDT | 2024-12-20 | 5.60 | 4.70 | 5.00 | 0.00 | - | 5 | 5 | 71.68% |
| HTZ250117P00010000 | 2024-05-14 10:13AM EDT | 2025-01-17 | 4.10 | 4.80 | 4.90 | 0.00 | - | 1 | 10,833 | 67.58% |
| HTZ251219P00010000 | 2024-04-11 11:09AM EDT | 2025-12-19 | 3.90 | 5.30 | 5.60 | 0.00 | - | 1 | 394 | 69.24% |
| HTZ260116P00010000 | 2024-05-14 10:45AM EDT | 2026-01-16 | 4.60 | 5.10 | 5.30 | 0.00 | - | 64 | 1,193 | 58.20% |
