Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.067,27 -504,02 (-0,78%) CMC Crypto 200
1.510,60 -15,82 (-1,04%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00007500 | 2024-05-21 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14,479 | 82.81% |
| HTZ240920C00007500 | 2024-05-22 2:45PM EDT | 2024-09-20 | 0.31 | 0.30 | 0.35 | -0.05 | -13.89% | 30 | 12,035 | 84.77% |
| HTZ241220C00007500 | 2024-05-21 1:19PM EDT | 2024-12-20 | 0.63 | 0.40 | 0.65 | 0.00 | - | 20 | 465 | 78.91% |
| HTZ250117C00007500 | 2024-05-17 3:43PM EDT | 2025-01-17 | 0.85 | 0.60 | 0.70 | 0.00 | - | 6 | 6,065 | 82.32% |
| HTZ251017C00007500 | 2024-05-20 3:20PM EDT | 2025-10-17 | 1.30 | 1.15 | 1.30 | 0.00 | - | 91 | 259 | 81.05% |
| HTZ251219C00007500 | 2024-05-16 12:13PM EDT | 2025-12-19 | 1.67 | 1.25 | 2.35 | 0.00 | - | 2 | 491 | 99.98% |
| HTZ260116C00007500 | 2024-05-22 2:30PM EDT | 2026-01-16 | 1.35 | 1.20 | 1.50 | -0.10 | -6.90% | 1 | 1,094 | 79.59% |
| HTZ261218C00007500 | 2024-05-21 11:49AM EDT | 2026-12-18 | 1.40 | 1.70 | 2.00 | -0.57 | -28.93% | 13 | 248 | 79.93% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00007500 | 2024-05-21 11:59AM EDT | 2024-06-21 | 2.46 | 2.45 | 2.60 | 0.00 | - | 11 | 11,325 | 104.69% |
| HTZ240920P00007500 | 2024-05-21 11:59AM EDT | 2024-09-20 | 2.67 | 2.70 | 2.80 | 0.00 | - | 1 | 1,778 | 73.05% |
| HTZ241220P00007500 | 2024-05-17 9:30AM EDT | 2024-12-20 | 2.60 | 2.85 | 3.00 | 0.00 | - | 8 | 83 | 69.34% |
| HTZ250117P00007500 | 2024-05-16 2:04PM EDT | 2025-01-17 | 2.55 | 2.90 | 3.10 | 0.00 | - | 2 | 4,560 | 70.51% |
| HTZ251017P00007500 | 2024-05-14 11:24AM EDT | 2025-10-17 | 2.71 | 3.30 | 3.50 | 0.00 | - | 10 | 66 | 65.92% |
| HTZ251219P00007500 | 2024-04-25 3:09PM EDT | 2025-12-19 | 3.40 | 3.40 | 3.60 | 0.00 | - | 8 | 687 | 66.31% |
| HTZ260116P00007500 | 2024-05-21 3:52PM EDT | 2026-01-16 | 3.45 | 3.40 | 3.70 | 0.00 | - | 6 | 775 | 66.70% |
| HTZ261218P00007500 | 2024-05-15 12:07PM EDT | 2026-12-18 | 3.50 | 3.50 | 3.90 | 0.00 | - | 30 | 56 | 58.20% |
