Deutsche Märkte öffnen in 5 Stunden 42 Minuten
Nikkei 225
38.695,28 -227,75 (-0,59%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.291,89 +868,85 (+1,39%) CMC Crypto 200
1.445,02 -22,91 (-1,56%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00006000 | 2024-06-03 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 103 | 15,119 | 103.13% |
| HTZ240719C00006000 | 2024-06-03 3:20PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 12 | 198 | 84.38% |
| HTZ240920C00006000 | 2024-06-03 2:56PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 235 | 4,350 | 88.67% |
| HTZ241220C00006000 | 2024-06-03 12:21PM EDT | 2024-12-20 | 0.45 | 0.45 | 0.55 | -0.25 | -35.71% | 22 | 2,199 | 83.30% |
| HTZ250117C00006000 | 2024-06-03 3:29PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.60 | -0.25 | -32.05% | 9 | 282 | 82.03% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00006000 | 2024-06-03 11:04AM EDT | 2024-06-21 | 2.00 | 1.80 | 2.05 | +0.32 | +19.05% | 2 | 532 | 124.22% |
| HTZ240719P00006000 | 2024-05-31 3:33PM EDT | 2024-07-19 | 1.77 | 1.85 | 2.00 | 0.00 | - | 104 | 117 | 77.34% |
| HTZ240920P00006000 | 2024-05-30 10:10AM EDT | 2024-09-20 | 2.12 | 2.05 | 2.15 | +0.32 | +17.78% | 1 | 537 | 79.49% |
| HTZ241220P00006000 | 2024-05-31 10:36AM EDT | 2024-12-20 | 1.95 | 2.20 | 2.35 | 0.00 | - | 1 | 37 | 75.00% |
| HTZ250117P00006000 | 2024-05-30 10:08AM EDT | 2025-01-17 | 2.08 | 2.25 | 2.35 | 0.00 | - | 1 | 65 | 72.36% |
