Deutsche Märkte schließen in 59 Minuten
DAX
18.510,08 -98,08 (-0,53%) Euro Stoxx 50
4.982,74 -20,80 (-0,42%) Dow Jones 30
38.660,53 +89,50 (+0,23%) Gold
2.340,20 -29,10 (-1,23%) EUR/USD
1,0872 -0,0034 (-0,32%) Bitcoin EUR
64.145,41 -97,15 (-0,15%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Strike:5.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00005000 | 2024-06-04 9:56AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 60 | 4,880 | 93.75% |
| HTZ240719C00005000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 502 | 82.03% |
| HTZ240920C00005000 | 2024-06-04 9:40AM EDT | 2024-09-20 | 0.45 | 0.45 | 0.50 | -0.05 | -10.00% | 55 | 1,894 | 89.84% |
| HTZ241220C00005000 | 2024-06-03 10:01AM EDT | 2024-12-20 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 319 | 85.16% |
| HTZ250117C00005000 | 2024-06-03 1:56PM EDT | 2025-01-17 | 0.77 | 0.70 | 0.80 | 0.00 | - | 1,078 | 7,922 | 83.79% |
| HTZ251017C00005000 | 2024-05-31 10:51AM EDT | 2025-10-17 | 1.37 | 1.20 | 1.95 | 0.00 | - | 10 | 178 | 101.56% |
| HTZ251219C00005000 | 2024-06-03 10:58AM EDT | 2025-12-19 | 1.35 | 1.30 | 4.30 | 0.00 | - | 195 | 1,070 | 175.00% |
| HTZ260116C00005000 | 2024-06-03 12:57PM EDT | 2026-01-16 | 1.36 | 1.30 | 1.45 | 0.00 | - | 412 | 1,355 | 83.01% |
| HTZ261218C00005000 | 2024-06-03 3:08PM EDT | 2026-12-18 | 2.00 | 1.65 | 1.85 | 0.00 | - | 7 | 357 | 82.23% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00005000 | 2024-06-04 9:44AM EDT | 2024-06-21 | 0.99 | 0.95 | 1.05 | +0.04 | +4.40% | 25 | 15,028 | 77.34% |
| HTZ240719P00005000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.15 | 0.00 | - | 71 | 216 | 74.22% |
| HTZ240920P00005000 | 2024-06-03 11:48AM EDT | 2024-09-20 | 1.38 | 1.30 | 1.40 | 0.00 | - | 52 | 3,134 | 79.88% |
| HTZ241220P00005000 | 2024-06-03 11:15AM EDT | 2024-12-20 | 1.58 | 1.50 | 1.60 | 0.00 | - | 1,002 | 1,278 | 75.98% |
| HTZ250117P00005000 | 2024-06-04 9:55AM EDT | 2025-01-17 | 1.57 | 1.55 | 1.60 | +0.06 | +3.97% | 75 | 6,560 | 73.14% |
| HTZ251017P00005000 | 2024-05-29 3:31PM EDT | 2025-10-17 | 1.80 | 1.95 | 2.05 | 0.00 | - | 2 | 301 | 71.97% |
| HTZ251219P00005000 | 2024-06-03 9:30AM EDT | 2025-12-19 | 2.00 | 2.00 | 2.15 | 0.00 | - | 3 | 694 | 71.68% |
| HTZ260116P00005000 | 2024-06-03 10:25AM EDT | 2026-01-16 | 2.03 | 2.05 | 2.15 | 0.00 | - | 100 | 690 | 71.19% |
| HTZ261218P00005000 | 2024-06-03 1:23PM EDT | 2026-12-18 | 2.30 | 0.00 | 3.80 | 0.00 | - | 2 | 38 | 139.06% |
