Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
38.838,61 -84,39 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.332,04 +486,57 (+0,77%) CMC Crypto 200
1.446,76 -21,18 (-1,44%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00004500 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 12.50% |
| HTZ240920C00004500 | 2024-06-03 2:28PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| HTZ241220C00004500 | 2024-06-03 2:29PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HTZ250117C00004500 | 2024-06-03 2:34PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| HTZ251017C00004500 | 2024-05-30 12:47PM EDT | 2025-10-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HTZ251219C00004500 | 2024-05-31 11:59AM EDT | 2025-12-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HTZ260116C00004500 | 2024-05-29 3:36PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HTZ261218C00004500 | 2024-05-16 10:28AM EDT | 2026-12-18 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00004500 | 2024-06-03 3:47PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| HTZ240920P00004500 | 2024-06-03 10:36AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HTZ241220P00004500 | 2024-06-03 9:31AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HTZ250117P00004500 | 2024-05-30 10:09AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ251017P00004500 | 2024-05-31 12:00PM EDT | 2025-10-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,769 | 0 | 0.00% |
| HTZ251219P00004500 | 2024-05-28 10:33AM EDT | 2025-12-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HTZ260116P00004500 | 2024-05-31 11:57AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HTZ261218P00004500 | 2024-05-30 3:23PM EDT | 2026-12-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
