Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
39.032,27 +415,17 (+1,08%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.103,71 -370,54 (-0,57%) CMC Crypto 200
1.513,20 -13,22 (-0,87%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00004000 | 2024-05-21 10:58AM EDT | 2024-06-21 | 1.25 | 1.00 | 1.55 | 0.00 | - | 7 | 265 | 134.38% |
| HTZ240920C00004000 | 2024-05-15 1:28PM EDT | 2024-09-20 | 1.80 | 1.40 | 1.50 | 0.00 | - | 17 | 298 | 86.72% |
| HTZ241220C00004000 | 2024-04-25 3:17PM EDT | 2024-12-20 | 1.35 | 1.60 | 1.80 | 0.00 | - | - | 5 | 86.23% |
| HTZ250117C00004000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 1.90 | 1.70 | 1.85 | 0.00 | - | 1 | 1,286 | 86.82% |
| HTZ251017C00004000 | 2024-05-06 1:09PM EDT | 2025-10-17 | 2.40 | 1.30 | 2.70 | 0.00 | - | 5 | 9 | 71.39% |
| HTZ260116C00004000 | 2024-05-15 9:36AM EDT | 2026-01-16 | 3.10 | 2.35 | 5.00 | 0.00 | - | 1 | 1 | 164.06% |
| HTZ261218C00004000 | 2024-05-17 3:14PM EDT | 2026-12-18 | 3.10 | 2.30 | 5.50 | 0.00 | - | 101 | 125 | 146.29% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00004000 | 2024-05-21 12:13PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 4,647 | 74.22% |
| HTZ240920P00004000 | 2024-05-22 3:57PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 26 | 3,270 | 77.93% |
| HTZ241220P00004000 | 2024-05-21 12:38PM EDT | 2024-12-20 | 0.62 | 0.60 | 0.70 | 0.00 | - | 57 | 235 | 79.69% |
| HTZ250117P00004000 | 2024-05-14 9:34AM EDT | 2025-01-17 | 0.45 | 0.65 | 0.70 | 0.00 | - | 1 | 11,707 | 76.76% |
| HTZ251219P00004000 | 2024-05-07 9:51AM EDT | 2025-12-19 | 1.05 | 1.15 | 1.30 | 0.00 | - | 1 | 6 | 77.34% |
| HTZ260116P00004000 | 2024-05-06 12:20PM EDT | 2026-01-16 | 1.11 | 1.15 | 1.25 | 0.00 | - | - | 1 | 74.22% |
| HTZ261218P00004000 | 2024-05-22 11:14AM EDT | 2026-12-18 | 1.45 | 0.00 | 4.90 | +0.02 | +1.40% | 5 | 7,532 | 116.80% |
