Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240621C00003500 | 2024-05-14 10:09AM EDT | 2024-06-21 | 3.00 | 1.45 | 1.60 | 0.00 | - | 1 | 25 | 96.09% |
HTZ240920C00003500 | 2024-05-16 2:27PM EDT | 2024-09-20 | 2.43 | 1.70 | 1.85 | 0.00 | - | 5 | 45 | 88.67% |
HTZ241220C00003500 | 2024-05-15 12:16PM EDT | 2024-12-20 | 2.40 | 1.45 | 2.10 | 0.00 | - | 10 | 13 | 66.99% |
HTZ250117C00003500 | 2024-05-01 9:53AM EDT | 2025-01-17 | 1.65 | 1.55 | 2.15 | 0.00 | - | - | 1 | 70.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240621P00003500 | 2024-05-13 2:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 37 | 114.84% |
HTZ240920P00003500 | 2024-05-20 10:32AM EDT | 2024-09-20 | 0.23 | 0.20 | 0.25 | 0.00 | - | 1 | 35 | 77.34% |
HTZ241220P00003500 | 2024-05-21 11:29AM EDT | 2024-12-20 | 0.44 | 0.40 | 0.50 | 0.00 | - | 2 | 116 | 81.45% |
HTZ250117P00003500 | 2024-05-21 3:57PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 140 | 81.05% |
HTZ251017P00003500 | 2024-05-15 10:53AM EDT | 2025-10-17 | 0.70 | 0.85 | 0.95 | 0.00 | - | 2,000 | 2,018 | 79.69% |
HTZ261218P00003500 | 2024-05-06 2:28PM EDT | 2026-12-18 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 138.87% |