Deutsche Märkte schließen in 7 Stunden 39 Minuten
DAX
18.201,02 +45,78 (+0,25%) Euro Stoxx 50
4.929,25 +13,31 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.310,90 -2,30 (-0,10%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.783,45 -903,49 (-1,57%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240719C00003000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| HTZ240816C00003000 | 2024-06-26 10:15AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTZ240920C00003000 | 2024-06-24 10:34AM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HTZ241220C00003000 | 2024-06-24 10:25AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HTZ250117C00003000 | 2024-06-25 2:07PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HTZ251017C00003000 | 2024-06-21 12:42PM EDT | 2025-10-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ251219C00003000 | 2024-06-17 12:22PM EDT | 2025-12-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HTZ260116C00003000 | 2024-06-20 11:45AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTZ261218C00003000 | 2024-06-26 10:58AM EDT | 2026-12-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240719P00003000 | 2024-06-26 3:06PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| HTZ240816P00003000 | 2024-06-26 2:39PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| HTZ240920P00003000 | 2024-06-26 2:20PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| HTZ241220P00003000 | 2024-06-26 3:51PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HTZ250117P00003000 | 2024-06-26 3:46PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
| HTZ251017P00003000 | 2024-06-20 12:40PM EDT | 2025-10-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HTZ251219P00003000 | 2024-06-26 3:49PM EDT | 2025-12-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HTZ260116P00003000 | 2024-06-25 10:03AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HTZ261218P00003000 | 2024-06-20 2:15PM EDT | 2026-12-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
