Deutsche Märkte schließen in 7 Stunden 39 Minuten
DAX
18.202,51 +47,27 (+0,26%) Euro Stoxx 50
4.929,00 +13,06 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.310,90 -2,30 (-0,10%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.783,45 -903,49 (-1,57%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240719C00002000 | 2024-06-26 11:38AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HTZ240920C00002000 | 2024-06-21 10:51AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ241220C00002000 | 2024-06-21 9:35AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HTZ250117C00002000 | 2024-06-21 1:05PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ251017C00002000 | 2024-06-18 12:00PM EDT | 2025-10-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HTZ251219C00002000 | 2024-06-21 1:03PM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ260116C00002000 | 2024-06-24 10:02AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HTZ261218C00002000 | 2024-06-24 1:16PM EDT | 2026-12-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240719P00002000 | 2024-06-24 11:15AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HTZ240816P00002000 | 2024-06-26 3:07PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| HTZ240920P00002000 | 2024-06-18 3:39PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HTZ241220P00002000 | 2024-06-21 1:26PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HTZ250117P00002000 | 2024-06-26 3:45PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| HTZ251017P00002000 | 2024-06-06 2:12PM EDT | 2025-10-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HTZ260116P00002000 | 2024-06-20 3:07PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HTZ261218P00002000 | 2024-06-13 9:59AM EDT | 2026-12-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
