Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240621C00015000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 11,652 | 268.75% |
HTZ240920C00015000 | 2024-05-22 11:09AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 6,874 | 121.88% |
HTZ250117C00015000 | 2024-06-03 11:05AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 2 | 4,659 | 90.23% |
HTZ251017C00015000 | 2024-05-14 3:09PM EDT | 2025-10-17 | 0.70 | 0.20 | 0.35 | 0.00 | - | 22 | 43 | 80.86% |
HTZ251219C00015000 | 2024-05-15 10:08AM EDT | 2025-12-19 | 0.54 | 0.20 | 0.40 | 0.00 | - | 1 | 1,051 | 77.93% |
HTZ260116C00015000 | 2024-06-03 11:22AM EDT | 2026-01-16 | 0.33 | 0.25 | 0.40 | -0.22 | -40.00% | 2 | 293 | 77.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240621P00015000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 9.10 | 9.40 | 9.60 | 0.00 | - | 400 | 1 | 0.00% |
HTZ250117P00015000 | 2024-05-14 12:25PM EDT | 2025-01-17 | 8.90 | 9.90 | 11.00 | 0.00 | - | 146 | 108 | 100.78% |
HTZ251219P00015000 | 2024-04-22 10:59AM EDT | 2025-12-19 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HTZ260116P00015000 | 2024-04-18 1:12PM EDT | 2026-01-16 | 9.04 | 9.50 | 9.70 | 0.00 | - | 2 | 0 | 0.00% |