Deutsche Märkte öffnen in 2 Stunden 15 Minuten
Nikkei 225
39.070,53 +453,43 (+1,17%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.187,89 +160,08 (+0,25%) CMC Crypto 200
1.512,51 -13,90 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00012500 | 2024-05-14 2:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 50.00% |
| HTZ240920C00012500 | 2024-05-16 1:51PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HTZ241220C00012500 | 2024-05-14 12:04PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HTZ250117C00012500 | 2024-05-17 10:55AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HTZ251017C00012500 | 2024-05-21 1:46PM EDT | 2025-10-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HTZ251219C00012500 | 2024-05-15 9:55AM EDT | 2025-12-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HTZ260116C00012500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HTZ261218C00012500 | 2024-05-22 1:38PM EDT | 2026-12-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00012500 | 2024-04-17 3:32PM EDT | 2024-06-21 | 6.10 | 6.90 | 7.10 | 0.00 | - | 3,140 | 0 | 0.00% |
| HTZ240920P00012500 | 2024-04-12 3:38PM EDT | 2024-09-20 | 5.68 | 7.50 | 7.70 | 0.00 | - | 5 | 1 | 92.97% |
| HTZ250117P00012500 | 2024-05-06 1:11PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ251017P00012500 | 2024-05-14 12:49PM EDT | 2025-10-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HTZ251219P00012500 | 2023-12-28 2:18PM EDT | 2025-12-19 | 4.15 | 4.85 | 5.95 | 0.00 | - | 4 | 347 | 0.00% |
| HTZ260116P00012500 | 2024-05-06 10:03AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTZ261218P00012500 | 2024-04-23 9:40AM EDT | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
