Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
39.066,68 +449,58 (+1,16%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.155,63 -410,56 (-0,64%) CMC Crypto 200
1.511,13 +8,47 (+0,56%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00010000 | 2024-05-16 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HTZ240920C00010000 | 2024-05-22 3:58PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HTZ241220C00010000 | 2024-05-21 10:08AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HTZ250117C00010000 | 2024-05-22 12:29PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HTZ251017C00010000 | 2024-05-22 12:00PM EDT | 2025-10-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HTZ251219C00010000 | 2024-05-21 2:56PM EDT | 2025-12-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HTZ260116C00010000 | 2024-05-21 3:29PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HTZ261218C00010000 | 2024-05-14 11:32AM EDT | 2026-12-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00010000 | 2024-05-16 9:38AM EDT | 2024-06-21 | 4.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HTZ240920P00010000 | 2024-05-20 3:09PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ241220P00010000 | 2024-04-26 2:24PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HTZ250117P00010000 | 2024-05-21 11:22AM EDT | 2025-01-17 | 5.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HTZ251219P00010000 | 2024-04-11 11:09AM EDT | 2025-12-19 | 3.90 | 5.30 | 5.60 | 0.00 | - | 1 | 394 | 56.93% |
| HTZ260116P00010000 | 2024-05-14 10:45AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
