Deutsche Märkte öffnen in 5 Stunden 47 Minuten
Nikkei 225
38.697,74 -225,29 (-0,58%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.314,42 +1.086,32 (+1,75%) CMC Crypto 200
1.446,19 -21,75 (-1,48%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.12 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 1.55 | -0.25 | -13.89% | 1 | 34 | 2.50 | 0.01 | 0.00 | - | 10 | 4,018 |
| 1.90 | 0.00 | - | 5 | 22 | 3.00 | 0.07 | 0.00 | - | - | 62 |
| 0.78 | -0.07 | -8.24% | 78 | 61 | 3.50 | 0.10 | +0.04 | +66.67% | 365 | 443 |
| 0.35 | -0.10 | -22.22% | 2,465 | 1,059 | 4.00 | 0.23 | +0.08 | +53.33% | 228 | 7,827 |
| 0.18 | -0.01 | -5.26% | 1,027 | 839 | 4.50 | 0.52 | +0.12 | +30.00% | 63 | 1,385 |
| 0.08 | 0.00 | - | 4,341 | 5,486 | 5.00 | 0.95 | +0.16 | +20.25% | 218 | 15,038 |
| 0.05 | 0.00 | - | 1,049 | 4,167 | 5.50 | 1.40 | +0.15 | +12.00% | 21 | 886 |
| 0.05 | +0.01 | +25.00% | 103 | 15,119 | 6.00 | 2.00 | +0.32 | +19.05% | 2 | 532 |
| 0.03 | 0.00 | - | 21 | 14,474 | 7.50 | 3.40 | +0.20 | +6.25% | 40 | 8,295 |
| 0.02 | 0.00 | - | 2 | 494 | 9.00 | 3.59 | 0.00 | - | 1 | 5 |
| 0.03 | -0.02 | -40.00% | 25 | 13,810 | 10.00 | 5.70 | 0.00 | - | 11 | 630 |
| 0.05 | 0.00 | - | - | 591 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 490 | 4,547 | 12.50 | 6.10 | 0.00 | - | 3,140 | 0 |
| 0.01 | 0.00 | - | 100 | 11,652 | 15.00 | 9.10 | 0.00 | - | 400 | 1 |
| 0.03 | 0.00 | - | 3 | 4,015 | 17.50 | 8.18 | 0.00 | - | 1 | 46 |
| 0.05 | 0.00 | - | 1 | 313 | 20.00 | 12.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 300 | 22.50 | 6.60 | 0.00 | - | 113 | 114 |
| 0.01 | 0.00 | - | 20 | 278 | 25.00 | 8.35 | 0.00 | - | 1 | 45 |
| 0.03 | 0.00 | - | 10 | 35 | 27.50 | 9.25 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 5 | 9 | 30.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 4 | 32.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 41 | 35.00 | 16.40 | 0.00 | - | 1 | 0 |
