Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
38.645,15 +12,13 (+0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.179,43 -706,99 (-1,16%) CMC Crypto 200
1.354,69 -27,98 (-2,02%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 5 | 5 | 0.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | - | 0 | 1.50 | 0.49 | 0.00 | - | - | 0 |
| 1.93 | 0.00 | - | 8 | 0 | 2.00 | 0.69 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 2.50 | 0.99 | 0.00 | - | 20 | 0 |
| 1.78 | 0.00 | - | 5 | 0 | 3.00 | 1.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 3.50 | 1.10 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | 11 | 0 | 4.00 | 1.45 | 0.00 | - | 5 | 0 |
| 1.26 | 0.00 | - | 1 | 0 | 4.50 | 2.20 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 253 | 0 | 5.00 | 2.60 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 5.50 | 3.00 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 125 | 0 | 7.50 | 4.60 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 13 | 0 | 10.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 263 | 0 | 12.50 | 9.45 | 0.00 | - | 1 | 0 |
