Deutsche Märkte schließen in 1 Stunde 9 Minute

Hertz Global Holdings, Inc. (HTZ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,4200-0,0600 (-1,72%)
Ab 10:21AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. Dezember 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HTZ261218C000005002024-06-25 2:16PM EDT0.503.552.505.500.00-8130.00%
HTZ261218C000010002024-06-06 2:06PM EDT1.003.200.705.200.00-18137.89%
HTZ261218C000015002024-06-11 3:42PM EDT1.502.572.355.000.00--30.00%
HTZ261218C000020002024-06-24 1:16PM EDT2.002.602.155.000.00-11060.00%
HTZ261218C000025002024-06-20 12:15PM EDT2.502.000.505.000.00-129152.34%
HTZ261218C000030002024-06-26 10:58AM EDT3.002.051.802.000.00-236390.63%
HTZ261218C000035002024-06-24 11:59AM EDT3.502.200.805.000.00-1013182.81%
HTZ261218C000040002024-06-14 9:38AM EDT4.001.501.455.000.00-11151246.09%
HTZ261218C000045002024-06-26 9:30AM EDT4.501.601.354.100.00-1107171.09%
HTZ261218C000050002024-06-26 11:07AM EDT5.001.541.252.100.00-8564100.78%
HTZ261218C000055002024-06-14 10:14AM EDT5.501.150.004.100.00-14126.17%
HTZ261218C000075002024-06-24 2:17PM EDT7.501.150.005.000.00-2263167.77%
HTZ261218C000100002024-06-24 9:30AM EDT10.001.000.601.800.00-483102.59%
HTZ261218C000125002024-06-20 1:22PM EDT12.500.440.454.200.00-9782170.31%
Putsfür18. Dezember 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HTZ261218P000015002024-06-12 1:09PM EDT1.500.490.350.700.00--393.95%
HTZ261218P000020002024-06-13 9:59AM EDT2.000.690.000.800.00-5558.89%
HTZ261218P000025002024-06-14 3:41PM EDT2.500.990.001.100.00-2034,22252.34%
HTZ261218P000030002024-06-20 2:15PM EDT3.001.251.151.850.00-101591.99%
HTZ261218P000035002024-05-06 2:28PM EDT3.501.100.001.500.00--270.70%
HTZ261218P000040002024-05-22 11:14AM EDT4.001.450.002.000.00-57,52777.44%
HTZ261218P000045002024-06-14 11:29AM EDT4.502.200.004.300.00-1565.53%
HTZ261218P000050002024-06-20 3:42PM EDT5.002.601.703.000.00-14256.25%
HTZ261218P000055002024-06-18 10:06AM EDT5.503.002.703.100.00-24262.70%
HTZ261218P000075002024-06-13 1:11PM EDT7.504.604.504.700.00-17560.64%
HTZ261218P000125002024-06-20 10:27AM EDT12.509.459.009.700.00-2463.38%