Deutsche Märkte schließen in 6 Stunden 16 Minuten
DAX
18.462,07 -32,82 (-0,18%) Euro Stoxx 50
5.009,77 -6,71 (-0,13%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,80 -3,20 (-0,14%) EUR/USD
1,0755 -0,0010 (-0,10%) Bitcoin EUR
62.814,99 -1.711,00 (-2,65%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ261218C00000500 | 2024-05-13 10:28AM EDT | 0.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HTZ261218C00001000 | 2024-06-06 2:06PM EDT | 1.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ261218C00002000 | 2024-06-03 1:54PM EDT | 2.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HTZ261218C00002500 | 2024-06-10 10:07AM EDT | 2.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTZ261218C00003000 | 2024-06-07 12:52PM EDT | 3.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ261218C00004000 | 2024-06-06 2:48PM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HTZ261218C00004500 | 2024-06-07 9:35AM EDT | 4.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HTZ261218C00005000 | 2024-06-10 12:27PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HTZ261218C00005500 | 2024-05-20 11:06AM EDT | 5.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HTZ261218C00007500 | 2024-06-04 3:14PM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HTZ261218C00010000 | 2024-06-10 12:00PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HTZ261218C00012500 | 2024-06-07 12:47PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ261218P00002500 | 2024-06-07 3:54PM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| HTZ261218P00003500 | 2024-05-06 2:28PM EDT | 3.50 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 2 | 73.54% |
| HTZ261218P00004000 | 2024-05-22 11:14AM EDT | 4.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HTZ261218P00004500 | 2024-05-30 3:23PM EDT | 4.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ261218P00005000 | 2024-06-07 11:57AM EDT | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ261218P00007500 | 2024-06-04 2:52PM EDT | 7.50 | 4.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HTZ261218P00012500 | 2024-06-06 2:04PM EDT | 12.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
