Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
18.247,75 +92,51 (+0,51%) Euro Stoxx 50
4.924,29 +8,35 (+0,17%) Dow Jones 30
39.181,70 +53,90 (+0,14%) Gold
2.339,50 +26,30 (+1,14%) EUR/USD
1,0718 +0,0034 (+0,32%) Bitcoin EUR
58.130,37 +368,20 (+0,64%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EDT. Markt geöffnet.
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ261218C00000500 | 2024-06-25 2:16PM EDT | 0.50 | 3.55 | 2.50 | 5.50 | 0.00 | - | 8 | 13 | 0.00% |
| HTZ261218C00001000 | 2024-06-06 2:06PM EDT | 1.00 | 3.20 | 0.70 | 5.20 | 0.00 | - | 1 | 8 | 137.89% |
| HTZ261218C00001500 | 2024-06-11 3:42PM EDT | 1.50 | 2.57 | 2.35 | 5.00 | 0.00 | - | - | 3 | 0.00% |
| HTZ261218C00002000 | 2024-06-24 1:16PM EDT | 2.00 | 2.60 | 2.15 | 5.00 | 0.00 | - | 1 | 106 | 0.00% |
| HTZ261218C00002500 | 2024-06-20 12:15PM EDT | 2.50 | 2.00 | 0.50 | 5.00 | 0.00 | - | 1 | 29 | 152.34% |
| HTZ261218C00003000 | 2024-06-26 10:58AM EDT | 3.00 | 2.05 | 1.80 | 2.00 | 0.00 | - | 23 | 63 | 90.63% |
| HTZ261218C00003500 | 2024-06-24 11:59AM EDT | 3.50 | 2.20 | 0.80 | 5.00 | 0.00 | - | 10 | 13 | 182.81% |
| HTZ261218C00004000 | 2024-06-14 9:38AM EDT | 4.00 | 1.50 | 1.45 | 5.00 | 0.00 | - | 11 | 151 | 246.09% |
| HTZ261218C00004500 | 2024-06-26 9:30AM EDT | 4.50 | 1.60 | 1.35 | 4.10 | 0.00 | - | 1 | 107 | 171.09% |
| HTZ261218C00005000 | 2024-06-26 11:07AM EDT | 5.00 | 1.54 | 1.25 | 2.10 | 0.00 | - | 8 | 564 | 100.78% |
| HTZ261218C00005500 | 2024-06-14 10:14AM EDT | 5.50 | 1.15 | 0.00 | 4.10 | 0.00 | - | 1 | 4 | 126.17% |
| HTZ261218C00007500 | 2024-06-24 2:17PM EDT | 7.50 | 1.15 | 0.00 | 5.00 | 0.00 | - | 2 | 263 | 167.77% |
| HTZ261218C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 1.00 | 0.60 | 1.80 | 0.00 | - | 4 | 83 | 102.59% |
| HTZ261218C00012500 | 2024-06-20 1:22PM EDT | 12.50 | 0.44 | 0.45 | 4.20 | 0.00 | - | 9 | 782 | 170.31% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ261218P00001500 | 2024-06-12 1:09PM EDT | 1.50 | 0.49 | 0.35 | 0.70 | 0.00 | - | - | 3 | 93.95% |
| HTZ261218P00002000 | 2024-06-13 9:59AM EDT | 2.00 | 0.69 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 58.89% |
| HTZ261218P00002500 | 2024-06-14 3:41PM EDT | 2.50 | 0.99 | 0.00 | 1.10 | 0.00 | - | 20 | 34,222 | 52.34% |
| HTZ261218P00003000 | 2024-06-20 2:15PM EDT | 3.00 | 1.25 | 1.15 | 1.85 | 0.00 | - | 10 | 15 | 91.99% |
| HTZ261218P00003500 | 2024-05-06 2:28PM EDT | 3.50 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 2 | 70.70% |
| HTZ261218P00004000 | 2024-05-22 11:14AM EDT | 4.00 | 1.45 | 0.00 | 2.00 | 0.00 | - | 5 | 7,527 | 77.44% |
| HTZ261218P00004500 | 2024-06-14 11:29AM EDT | 4.50 | 2.20 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 65.53% |
| HTZ261218P00005000 | 2024-06-20 3:42PM EDT | 5.00 | 2.60 | 1.70 | 3.00 | 0.00 | - | 1 | 42 | 56.25% |
| HTZ261218P00005500 | 2024-06-18 10:06AM EDT | 5.50 | 3.00 | 2.70 | 3.10 | 0.00 | - | 2 | 42 | 62.70% |
| HTZ261218P00007500 | 2024-06-13 1:11PM EDT | 7.50 | 4.60 | 4.50 | 4.70 | 0.00 | - | 1 | 75 | 60.64% |
| HTZ261218P00012500 | 2024-06-20 10:27AM EDT | 12.50 | 9.45 | 9.00 | 9.70 | 0.00 | - | 2 | 4 | 63.38% |
