Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
38.614,76 -18,26 (-0,05%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.216,39 -770,63 (-1,26%) CMC Crypto 200
1.351,52 -31,14 (-2,25%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 1.50 | 0.15 | 0.00 | - | - | 10 |
| 1.89 | 0.00 | - | 1 | 0 | 2.50 | 0.85 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 25 | 0 | 3.00 | 1.13 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 3.50 | 1.16 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 18 | 0 | 4.00 | 1.85 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 4.50 | 2.30 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 48 | 0 | 5.00 | 2.50 | 0.00 | - | 150 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 5.50 | 2.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 140 | 0 | 7.50 | 4.30 | 0.00 | - | 22 | 0 |
| 0.30 | 0.00 | - | 204 | 0 | 10.00 | 7.20 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 572 | 0 | 12.50 | 7.70 | 0.00 | - | 10 | 407 |
| 0.17 | 0.00 | - | 30 | 0 | 15.00 | 9.04 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 17.50 | 8.70 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 0 | 20.00 | 10.20 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 75 | 376 | 22.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 301 | 0 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | 13.80 | 0.00 | - | - | 0 |
