Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
38.617,62 -15,40 (-0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.289,29 -813,26 (-1,33%) CMC Crypto 200
1.352,76 -7,56 (-0,56%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ260116C00001000 | 2024-06-06 3:09PM EDT | 1.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HTZ260116C00001500 | 2024-06-18 10:50AM EDT | 1.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ260116C00002500 | 2024-06-11 1:55PM EDT | 2.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ260116C00003000 | 2024-06-20 11:45AM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HTZ260116C00003500 | 2024-06-20 2:33PM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ260116C00004000 | 2024-06-20 9:35AM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HTZ260116C00004500 | 2024-06-12 9:30AM EDT | 4.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HTZ260116C00005000 | 2024-06-20 3:22PM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| HTZ260116C00005500 | 2024-06-13 3:07PM EDT | 5.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HTZ260116C00007500 | 2024-06-20 1:39PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| HTZ260116C00010000 | 2024-06-20 1:39PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| HTZ260116C00012500 | 2024-06-20 3:17PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 25.00% |
| HTZ260116C00015000 | 2024-06-20 12:23PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HTZ260116C00017500 | 2024-06-04 2:43PM EDT | 17.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HTZ260116C00020000 | 2024-06-18 10:22AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HTZ260116C00022500 | 2024-05-14 3:05PM EDT | 22.50 | 0.40 | 0.05 | 0.45 | 0.00 | - | 75 | 376 | 96.09% |
| HTZ260116C00025000 | 2024-06-20 12:41PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| HTZ260116C00030000 | 2024-06-11 11:29AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ260116P00001500 | 2024-05-02 9:40AM EDT | 1.50 | 0.15 | 0.10 | 0.45 | 0.00 | - | - | 10 | 85.35% |
| HTZ260116P00002500 | 2024-06-18 3:59PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HTZ260116P00003000 | 2024-06-20 1:26PM EDT | 3.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HTZ260116P00003500 | 2024-06-03 9:31AM EDT | 3.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| HTZ260116P00004000 | 2024-06-20 11:21AM EDT | 4.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTZ260116P00004500 | 2024-06-20 12:04PM EDT | 4.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTZ260116P00005000 | 2024-06-20 10:00AM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| HTZ260116P00005500 | 2024-06-12 2:28PM EDT | 5.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ260116P00007500 | 2024-06-12 3:29PM EDT | 7.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HTZ260116P00010000 | 2024-06-20 11:38AM EDT | 10.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HTZ260116P00012500 | 2024-05-06 10:03AM EDT | 12.50 | 7.70 | 8.50 | 8.70 | 0.00 | - | 10 | 407 | 0.00% |
| HTZ260116P00015000 | 2024-04-18 1:12PM EDT | 15.00 | 9.04 | 9.50 | 9.70 | 0.00 | - | 2 | 0 | 0.00% |
| HTZ260116P00017500 | 2024-01-18 12:44PM EDT | 17.50 | 8.70 | 9.80 | 10.00 | 0.00 | - | 1 | 4 | 0.00% |
| HTZ260116P00020000 | 2023-12-18 10:30AM EDT | 20.00 | 10.20 | 10.20 | 11.90 | 0.00 | - | 2 | 2 | 0.00% |
| HTZ260116P00030000 | 2023-09-15 10:59AM EDT | 30.00 | 13.80 | 18.15 | 19.65 | 0.00 | - | - | 0 | 0.00% |
