Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.219,87 +64,63 (+0,36%) Euro Stoxx 50
4.932,60 +16,66 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,40 -1,80 (-0,08%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.834,30 -880,61 (-1,53%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.45 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 50 | 0 | 2.50 | 0.83 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 7 | 0 | 3.00 | 1.02 | 0.00 | - | 2 | 0 |
| 1.73 | 0.00 | - | 1 | 0 | 3.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | 753 | 0 | 4.00 | 1.52 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 4.50 | 2.09 | 0.00 | - | 19 | 0 |
| 0.95 | 0.00 | - | 500 | 0 | 5.00 | 2.55 | 0.00 | - | 25 | 0 |
| 1.13 | 0.00 | - | 1 | 0 | 5.50 | 2.59 | 0.00 | - | 15 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 7.50 | 4.50 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 10.00 | 6.31 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 12.50 | 9.31 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 15.00 | 9.22 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 17.50 | 7.70 | 0.00 | - | 40 | 192 |
| 0.25 | 0.00 | - | 4 | 692 | 20.00 | 5.30 | 0.00 | - | 1 | 34 |
| 0.09 | 0.00 | - | 5 | 333 | 22.50 | 6.60 | 0.00 | - | - | 4 |
| 0.26 | 0.00 | - | 7 | 465 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 69 | 119 | 27.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 280 | 30.00 | 14.00 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 700 | 744 | 32.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 100 | 35.00 | - | - | - | - | - |
