Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.155,34 +87,43 (+0,48%) Euro Stoxx 50
4.924,31 +38,86 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,30 +7,40 (+0,32%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.692,52 +954,85 (+1,57%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251219C00002500 | 2024-04-25 12:10PM EDT | 2.50 | 2.79 | 1.90 | 3.10 | 0.00 | - | 2 | 4 | 203.52% |
| HTZ251219C00003000 | 2024-06-17 12:22PM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 0.00% |
| HTZ251219C00003500 | 2024-06-07 1:22PM EDT | 3.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| HTZ251219C00004000 | 2024-06-18 3:44PM EDT | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,100 | 2,220 | 6.25% |
| HTZ251219C00004500 | 2024-05-31 11:59AM EDT | 4.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| HTZ251219C00005000 | 2024-06-18 12:38PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 5,437 | 12.50% |
| HTZ251219C00005500 | 2024-06-11 3:20PM EDT | 5.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| HTZ251219C00007500 | 2024-06-18 9:43AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 493 | 25.00% |
| HTZ251219C00010000 | 2024-06-18 11:15AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 25.00% |
| HTZ251219C00012500 | 2024-06-18 9:42AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 538 | 25.00% |
| HTZ251219C00015000 | 2024-06-13 10:17AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,199 | 25.00% |
| HTZ251219C00017500 | 2024-06-13 10:16AM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 25.00% |
| HTZ251219C00020000 | 2024-05-02 3:46PM EDT | 20.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 4 | 692 | 96.48% |
| HTZ251219C00022500 | 2024-04-25 9:51AM EDT | 22.50 | 0.09 | 0.15 | 0.30 | 0.00 | - | 5 | 333 | 102.93% |
| HTZ251219C00025000 | 2024-04-10 1:50PM EDT | 25.00 | 0.26 | 0.05 | 0.20 | 0.00 | - | 7 | 465 | 94.34% |
| HTZ251219C00027500 | 2024-04-08 9:44AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 69 | 119 | 50.00% |
| HTZ251219C00030000 | 2024-01-30 11:10AM EDT | 30.00 | 0.22 | 0.12 | 0.19 | 0.00 | - | 4 | 280 | 103.91% |
| HTZ251219C00032500 | 2024-04-15 1:52PM EDT | 32.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 700 | 744 | 116.99% |
| HTZ251219C00035000 | 2024-03-14 10:25AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 100 | 100.39% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251219P00001500 | 2024-06-04 9:30AM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HTZ251219P00002500 | 2024-06-18 2:34PM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15,228 | 6.25% |
| HTZ251219P00003000 | 2024-06-12 11:41AM EDT | 3.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
| HTZ251219P00004000 | 2024-06-18 12:18PM EDT | 4.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| HTZ251219P00004500 | 2024-06-18 1:49PM EDT | 4.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 19 | 7 | 0.00% |
| HTZ251219P00005000 | 2024-06-18 10:00AM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 25 | 715 | 0.00% |
| HTZ251219P00007500 | 2024-06-14 1:27PM EDT | 7.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 512 | 0.00% |
| HTZ251219P00010000 | 2024-06-06 3:58PM EDT | 10.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 0.00% |
| HTZ251219P00012500 | 2024-06-17 12:52PM EDT | 12.50 | 9.31 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 0.00% |
| HTZ251219P00015000 | 2024-04-22 10:59AM EDT | 15.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ251219P00017500 | 2023-12-28 11:30AM EDT | 17.50 | 7.70 | 8.90 | 9.20 | 0.00 | - | 40 | 192 | 0.00% |
| HTZ251219P00020000 | 2023-09-05 3:55PM EDT | 20.00 | 5.30 | 9.15 | 9.50 | 0.00 | - | 1 | 34 | 0.00% |
| HTZ251219P00022500 | 2023-07-14 1:35PM EDT | 22.50 | 6.60 | 6.35 | 7.20 | 0.00 | - | - | 4 | 0.00% |
| HTZ251219P00030000 | 2023-07-28 10:24AM EDT | 30.00 | 14.00 | 12.60 | 15.40 | 0.00 | - | 2 | 3 | 0.00% |
