Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.671,75 +96,74 (+0,17%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Oktober 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | - | 100 | 1.50 | 0.25 | 0.00 | - | - | 270 |
| 1.88 | 0.00 | - | - | 5 | 2.00 | 0.91 | 0.00 | - | - | 20 |
| 1.67 | 0.00 | - | 1 | 128 | 2.50 | 0.77 | 0.00 | - | 3 | 11,185 |
| 2.00 | 0.00 | - | 1 | 35 | 3.00 | 1.05 | 0.00 | - | 1 | 5,311 |
| 1.90 | 0.00 | - | 1 | 16 | 3.50 | 1.20 | 0.00 | - | 15 | 1,816 |
| 1.30 | 0.00 | - | 3 | 145 | 4.00 | 1.25 | 0.00 | - | 30 | 35 |
| 1.25 | 0.00 | - | 1 | 677 | 4.50 | 1.79 | 0.00 | - | 5 | 1,759 |
| 1.22 | 0.00 | - | 1 | 1,029 | 5.00 | 2.26 | +0.46 | +25.56% | 4 | 301 |
| 1.20 | 0.00 | - | 10 | 20 | 5.50 | 1.50 | 0.00 | - | 1 | 2 |
| 0.51 | 0.00 | - | 1 | 351 | 7.50 | 4.16 | 0.00 | - | 2 | 54 |
| 0.54 | 0.00 | - | 9 | 132 | 10.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 27 | 12.50 | 6.80 | 0.00 | - | 8 | 33 |
| 0.25 | 0.00 | - | 1 | 44 | 15.00 | - | - | - | - | - |
