Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.478,97 -197,00 (-0,30%) CMC Crypto 200
1.440,11 -6,57 (-0,45%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Oktober 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251017C00002500 | 2024-05-02 9:43AM EDT | 2.50 | 3.03 | 2.20 | 5.00 | 0.00 | - | 14 | 127 | 406.25% |
| HTZ251017C00003000 | 2024-06-05 1:03PM EDT | 3.00 | 1.97 | 1.60 | 2.15 | 0.00 | - | 1 | 21 | 105.18% |
| HTZ251017C00003500 | 2024-06-06 2:04PM EDT | 3.50 | 1.68 | 1.40 | 1.60 | 0.00 | - | 2 | 15 | 89.45% |
| HTZ251017C00004000 | 2024-06-06 1:01PM EDT | 4.00 | 1.51 | 1.25 | 1.45 | 0.00 | - | 1 | 10 | 89.16% |
| HTZ251017C00004500 | 2024-06-10 2:48PM EDT | 4.50 | 1.20 | 1.10 | 1.20 | 0.00 | - | 26 | 414 | 84.67% |
| HTZ251017C00005000 | 2024-06-04 10:58AM EDT | 5.00 | 1.25 | 0.95 | 1.10 | 0.00 | - | 6 | 172 | 83.89% |
| HTZ251017C00005500 | 2024-05-13 1:31PM EDT | 5.50 | 1.94 | 0.85 | 1.00 | 0.00 | - | 10 | 15 | 83.79% |
| HTZ251017C00007500 | 2024-06-10 2:24PM EDT | 7.50 | 0.60 | 0.55 | 0.70 | +0.10 | +20.00% | 3 | 286 | 82.81% |
| HTZ251017C00010000 | 2024-05-31 12:18PM EDT | 10.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 11 | 112 | 81.84% |
| HTZ251017C00012500 | 2024-06-06 2:18PM EDT | 12.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 3 | 16 | 81.64% |
| HTZ251017C00015000 | 2024-06-04 11:00AM EDT | 15.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 44 | 82.03% |
Putsfür17. Oktober 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251017P00001500 | 2024-04-29 3:54PM EDT | 1.50 | 0.25 | 0.05 | 0.80 | 0.00 | - | - | 270 | 115.63% |
| HTZ251017P00002000 | 2024-06-06 2:12PM EDT | 2.00 | 0.91 | 0.45 | 0.55 | 0.00 | - | - | 20 | 93.95% |
| HTZ251017P00002500 | 2024-06-10 10:32AM EDT | 2.50 | 0.69 | 0.65 | 0.75 | -0.01 | -1.43% | 50 | 11,133 | 87.89% |
| HTZ251017P00003000 | 2024-06-06 3:31PM EDT | 3.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 200 | 5,301 | 82.62% |
| HTZ251017P00003500 | 2024-06-04 3:41PM EDT | 3.50 | 1.05 | 1.15 | 1.25 | 0.00 | - | 100 | 2,128 | 79.59% |
| HTZ251017P00004000 | 2024-05-31 11:56AM EDT | 4.00 | 1.25 | 1.40 | 1.55 | 0.00 | - | 30 | 35 | 75.20% |
| HTZ251017P00004500 | 2024-06-05 1:48PM EDT | 4.50 | 1.70 | 1.75 | 1.90 | 0.00 | - | 26 | 1,769 | 74.41% |
| HTZ251017P00005000 | 2024-05-29 3:31PM EDT | 5.00 | 1.80 | 2.10 | 2.25 | 0.00 | - | 2 | 301 | 72.36% |
| HTZ251017P00005500 | 2024-05-14 9:42AM EDT | 5.50 | 1.50 | 2.45 | 2.60 | 0.00 | - | 1 | 2 | 69.34% |
| HTZ251017P00007500 | 2024-06-04 2:40PM EDT | 7.50 | 3.97 | 4.10 | 4.30 | 0.00 | - | 30 | 70 | 65.63% |
| HTZ251017P00012500 | 2024-05-14 12:49PM EDT | 12.50 | 6.80 | 8.80 | 9.00 | 0.00 | - | 8 | 33 | 57.42% |
