Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.831,15 +632,54 (+1,13%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Oktober 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251017C00001500 | 2024-06-14 3:55PM EDT | 1.50 | 2.19 | 1.50 | 3.70 | 0.00 | - | - | 100 | 137.70% |
| HTZ251017C00002000 | 2024-06-18 12:00PM EDT | 2.00 | 1.88 | 1.15 | 4.00 | 0.00 | - | - | 5 | 157.62% |
| HTZ251017C00002500 | 2024-06-13 10:52AM EDT | 2.50 | 1.67 | 0.60 | 2.80 | 0.00 | - | 1 | 128 | 84.77% |
| HTZ251017C00003000 | 2024-06-21 12:42PM EDT | 3.00 | 2.00 | 1.50 | 1.70 | 0.00 | - | 1 | 35 | 92.97% |
| HTZ251017C00003500 | 2024-06-24 10:34AM EDT | 3.50 | 1.90 | 0.40 | 2.40 | 0.00 | - | 1 | 16 | 90.33% |
| HTZ251017C00004000 | 2024-06-26 11:35AM EDT | 4.00 | 1.30 | 1.15 | 1.35 | 0.00 | - | 3 | 145 | 89.75% |
| HTZ251017C00004500 | 2024-06-25 12:22PM EDT | 4.50 | 1.25 | 1.00 | 1.20 | 0.00 | - | 1 | 677 | 87.99% |
| HTZ251017C00005000 | 2024-06-24 3:10PM EDT | 5.00 | 1.22 | 0.85 | 1.05 | 0.00 | - | 1 | 1,029 | 85.25% |
| HTZ251017C00005500 | 2024-06-24 10:12AM EDT | 5.50 | 1.20 | 0.75 | 0.95 | 0.00 | - | 10 | 20 | 84.77% |
| HTZ251017C00007500 | 2024-06-27 9:43AM EDT | 7.50 | 0.51 | 0.50 | 0.65 | 0.00 | - | 1 | 351 | 84.38% |
| HTZ251017C00010000 | 2024-06-24 11:12AM EDT | 10.00 | 0.54 | 0.25 | 0.45 | 0.00 | - | 9 | 132 | 82.23% |
| HTZ251017C00012500 | 2024-06-26 9:32AM EDT | 12.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 27 | 83.30% |
| HTZ251017C00015000 | 2024-06-04 11:00AM EDT | 15.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 44 | 83.01% |
Putsfür17. Oktober 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251017P00001500 | 2024-04-29 3:54PM EDT | 1.50 | 0.25 | 0.05 | 0.80 | 0.00 | - | - | 270 | 116.41% |
| HTZ251017P00002000 | 2024-06-06 2:12PM EDT | 2.00 | 0.91 | 0.45 | 0.60 | 0.00 | - | - | 20 | 96.68% |
| HTZ251017P00002500 | 2024-06-27 11:50AM EDT | 2.50 | 0.77 | 0.65 | 0.80 | 0.00 | - | 3 | 11,185 | 89.65% |
| HTZ251017P00003000 | 2024-06-20 12:40PM EDT | 3.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 5,311 | 85.64% |
| HTZ251017P00003500 | 2024-06-24 12:58PM EDT | 3.50 | 1.20 | 1.20 | 1.30 | 0.00 | - | 15 | 1,816 | 81.84% |
| HTZ251017P00004000 | 2024-05-31 11:56AM EDT | 4.00 | 1.25 | 1.50 | 1.65 | 0.00 | - | 30 | 35 | 80.18% |
| HTZ251017P00004500 | 2024-06-21 2:09PM EDT | 4.50 | 1.79 | 1.85 | 2.05 | 0.00 | - | 5 | 1,759 | 80.37% |
| HTZ251017P00005000 | 2024-06-28 9:34AM EDT | 5.00 | 2.26 | 2.20 | 2.35 | +0.46 | +25.56% | 4 | 301 | 76.17% |
| HTZ251017P00005500 | 2024-05-14 9:42AM EDT | 5.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HTZ251017P00007500 | 2024-06-25 3:15PM EDT | 7.50 | 4.16 | 4.20 | 4.40 | 0.00 | - | 2 | 54 | 67.58% |
| HTZ251017P00012500 | 2024-05-14 12:49PM EDT | 12.50 | 6.80 | 9.00 | 9.20 | 0.00 | - | 8 | 33 | 71.29% |
