Deutsche Märkte geschlossen

Hertz Global Holdings, Inc. (HTZ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,5300+0,0200 (+0,57%)
Börsenschluss: 04:00PM EDT
3,5504 +0,02 (+0,58%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Oktober 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HTZ251017C000015002024-06-14 3:55PM EDT1.502.191.503.700.00--100137.70%
HTZ251017C000020002024-06-18 12:00PM EDT2.001.881.154.000.00--5157.62%
HTZ251017C000025002024-06-13 10:52AM EDT2.501.670.602.800.00-112884.77%
HTZ251017C000030002024-06-21 12:42PM EDT3.002.001.501.700.00-13592.97%
HTZ251017C000035002024-06-24 10:34AM EDT3.501.900.402.400.00-11690.33%
HTZ251017C000040002024-06-26 11:35AM EDT4.001.301.151.350.00-314589.75%
HTZ251017C000045002024-06-25 12:22PM EDT4.501.251.001.200.00-167787.99%
HTZ251017C000050002024-06-24 3:10PM EDT5.001.220.851.050.00-11,02985.25%
HTZ251017C000055002024-06-24 10:12AM EDT5.501.200.750.950.00-102084.77%
HTZ251017C000075002024-06-27 9:43AM EDT7.500.510.500.650.00-135184.38%
HTZ251017C000100002024-06-24 11:12AM EDT10.000.540.250.450.00-913282.23%
HTZ251017C000125002024-06-26 9:32AM EDT12.500.250.200.300.00-22783.30%
HTZ251017C000150002024-06-04 11:00AM EDT15.000.250.100.250.00-14483.01%
Putsfür17. Oktober 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HTZ251017P000015002024-04-29 3:54PM EDT1.500.250.050.800.00--270116.41%
HTZ251017P000020002024-06-06 2:12PM EDT2.000.910.450.600.00--2096.68%
HTZ251017P000025002024-06-27 11:50AM EDT2.500.770.650.800.00-311,18589.65%
HTZ251017P000030002024-06-20 12:40PM EDT3.001.050.901.050.00-15,31185.64%
HTZ251017P000035002024-06-24 12:58PM EDT3.501.201.201.300.00-151,81681.84%
HTZ251017P000040002024-05-31 11:56AM EDT4.001.251.501.650.00-303580.18%
HTZ251017P000045002024-06-21 2:09PM EDT4.501.791.852.050.00-51,75980.37%
HTZ251017P000050002024-06-28 9:34AM EDT5.002.262.202.35+0.46+25.56%430176.17%
HTZ251017P000055002024-05-14 9:42AM EDT5.501.500.000.000.00-120.00%
HTZ251017P000075002024-06-25 3:15PM EDT7.504.164.204.400.00-25467.58%
HTZ251017P000125002024-05-14 12:49PM EDT12.506.809.009.200.00-83371.29%