Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
38.619,66 -13,36 (-0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.243,59 -748,33 (-1,23%) CMC Crypto 200
1.352,28 -30,38 (-2,20%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.20 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | - | 0 | 2.00 | 0.29 | 0.00 | - | 11 | 0 |
| 1.04 | 0.00 | - | 36 | 0 | 2.50 | 0.43 | 0.00 | - | 339 | 0 |
| 1.45 | 0.00 | - | 24 | 0 | 3.00 | 0.65 | 0.00 | - | 3,250 | 0 |
| 0.92 | 0.00 | - | 5 | 0 | 3.50 | 0.90 | 0.00 | - | 7 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 4.00 | 1.45 | 0.00 | - | 3 | 0 |
| 0.73 | 0.00 | - | 120 | 0 | 4.50 | 1.67 | 0.00 | - | 100 | 0 |
| 0.50 | 0.00 | - | 53 | 0 | 5.00 | 2.09 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 5.50 | 1.65 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 156 | 0 | 6.00 | 2.82 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 208 | 0 | 7.50 | 4.54 | 0.00 | - | 100 | 0 |
| 0.20 | 0.00 | - | 506 | 0 | 9.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 211 | 0 | 10.00 | 6.80 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 505 | 0 | 12.50 | 9.12 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 15.00 | 8.90 | 0.00 | - | 146 | 108 |
| 0.10 | 0.00 | - | 2 | 0 | 17.50 | 11.60 | 0.00 | - | 570 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 20.00 | 14.50 | 0.00 | - | 18 | 6 |
| 0.06 | 0.00 | - | 1 | 0 | 22.50 | 6.85 | 0.00 | - | 15 | 41 |
| 0.15 | 0.00 | - | 1 | 0 | 25.00 | 9.00 | 0.00 | - | 1 | 286 |
| 0.10 | 0.00 | - | 20 | 66 | 27.50 | 9.15 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 71 | 108 | 30.00 | 12.25 | 0.00 | - | 75 | 131 |
| 0.08 | 0.00 | - | 10 | 0 | 32.50 | 15.90 | 0.00 | - | 14 | 8 |
| 0.11 | 0.00 | - | 10 | 218 | 35.00 | 20.40 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 66 | 0 | 37.50 | 34.22 | 0.00 | - | 10 | 0 |
